NIFTY 50 19,100 CE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹50.1 | ₹50.1 | ₹25 | ₹30.8 | 2,251 | 1,200 |
| 19 Jan 2023 | ₹29.95 | ₹30.15 | ₹23.4 | ₹23.4 | 801 | 1,450 |
| 20 Jan 2023 | ₹23.4 | ₹23.95 | ₹16.4 | ₹16.4 | 2,201 | 2,700 |
| 23 Jan 2023 | ₹19 | ₹19.95 | ₹14.05 | ₹15.35 | 5,551 | 4,100 |
| 24 Jan 2023 | ₹15.35 | ₹18.15 | ₹13.25 | ₹13.25 | 2,051 | 5,400 |
| 25 Jan 2023 | ₹11.95 | ₹18.9 | ₹6.55 | ₹13.5 | 1,601 | 5,700 |
| 27 Jan 2023 | ₹10 | ₹13.25 | ₹7.3 | ₹13 | 3,251 | 6,250 |
| 30 Jan 2023 | ₹10.05 | ₹14.35 | ₹9.65 | ₹11.05 | 1,351 | 6,250 |
| 31 Jan 2023 | ₹10.05 | ₹12.8 | ₹7.45 | ₹9 | 4,152 | 6,750 |
| 1 Feb 2023 | ₹9 | ₹12.2 | ₹4.75 | ₹5.6 | 8,351 | 7,150 |
| 2 Feb 2023 | ₹5.6 | ₹5.6 | ₹3.2 | ₹3.7 | 3,501 | 7,950 |
| 3 Feb 2023 | ₹3.8 | ₹3.8 | ₹2 | ₹2.15 | 14,851 | 9,400 |
| 6 Feb 2023 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2.3 | 2,752 | 9,200 |
| 7 Feb 2023 | ₹2.55 | ₹2.6 | ₹1.95 | ₹2.05 | 7,201 | 9,400 |
| 8 Feb 2023 | ₹2.2 | ₹2.7 | ₹1 | ₹1.6 | 42,901 | 14,700 |
| 9 Feb 2023 | ₹1.8 | ₹2.2 | ₹1.15 | ₹1.15 | 3,13,902 | 49,500 |
| 10 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 12,26,351 | 1,99,750 |
| 13 Feb 2023 | ₹0.75 | ₹1.1 | ₹0.75 | ₹0.75 | 19,80,052 | 5,53,900 |
| 14 Feb 2023 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 19,64,451 | 4,98,800 |
| 15 Feb 2023 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.3 | 26,98,451 | 4,59,400 |
| 16 Feb 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 28,27,752 | 3,73,450 |