NIFTY 50 19,000 PE traded across 15 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,350 and a low of ₹869.9. Final close ₹965.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹917 | ₹917 | ₹917 | ₹917 | 51 | 0 |
| 23 Jan 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 50 |
| 25 Jan 2023 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 100 |
| 30 Jan 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 50 |
| 31 Jan 2023 | ₹1,306.5 | ₹1,306.5 | ₹1,306.5 | ₹1,306.5 | 101 | 50 |
| 3 Feb 2023 | ₹1,277.5 | ₹1,348.5 | ₹1,277.5 | ₹1,348.5 | 201 | 150 |
| 6 Feb 2023 | ₹1,182.35 | ₹1,232.65 | ₹1,182.35 | ₹1,220 | 1,101 | 300 |
| 7 Feb 2023 | ₹1,201.65 | ₹1,299.95 | ₹1,201.65 | ₹1,251.1 | 2,701 | 3,250 |
| 8 Feb 2023 | ₹1,190 | ₹1,190 | ₹1,096.45 | ₹1,115.55 | 2,251 | 3,950 |
| 9 Feb 2023 | ₹1,159.45 | ₹1,213.05 | ₹1,057.4 | ₹1,062.2 | 59,201 | 29,700 |
| 10 Feb 2023 | ₹1,150 | ₹1,190 | ₹1,116.55 | ₹1,149 | 46,501 | 30,550 |
| 13 Feb 2023 | ₹1,182.35 | ₹1,265.25 | ₹1,172.3 | ₹1,218.6 | 75,402 | 39,800 |
| 14 Feb 2023 | ₹1,185.6 | ₹1,188.5 | ₹1,057.65 | ₹1,073.75 | 27,551 | 31,500 |
| 15 Feb 2023 | ₹1,107.85 | ₹1,140.75 | ₹976 | ₹976 | 70,601 | 25,550 |
| 16 Feb 2023 | ₹944.55 | ₹965.05 | ₹869.9 | ₹965.05 | 38,251 | 8,750 |