NIFTY 50 17,850 CE traded across 16 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹483 and a low of ₹46.55. Final close ₹186.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹483 | ₹483 | ₹434.7 | ₹434.7 | 101 | 50 |
| 27 Jan 2023 | ₹293.7 | ₹312.55 | ₹175 | ₹212 | 3,851 | 1,650 |
| 30 Jan 2023 | ₹170.7 | ₹259.45 | ₹159.7 | ₹222 | 4,901 | 2,200 |
| 31 Jan 2023 | ₹234.6 | ₹234.6 | ₹188.2 | ₹228.9 | 7,651 | 3,900 |
| 1 Feb 2023 | ₹240 | ₹320.25 | ₹112.4 | ₹155 | 44,051 | 9,500 |
| 2 Feb 2023 | ₹123.8 | ₹156.65 | ₹105.75 | ₹124.85 | 35,051 | 18,350 |
| 3 Feb 2023 | ₹153 | ₹200.7 | ₹96.95 | ₹165.1 | 2,81,901 | 39,200 |
| 6 Feb 2023 | ₹160 | ₹165.1 | ₹112 | ₹124 | 4,06,801 | 93,050 |
| 7 Feb 2023 | ₹130.8 | ₹146 | ₹84.5 | ₹100.2 | 8,56,202 | 1,47,950 |
| 8 Feb 2023 | ₹109 | ₹163 | ₹102.15 | ₹142.3 | 31,66,252 | 2,44,850 |
| 9 Feb 2023 | ₹142.1 | ₹174.65 | ₹97.35 | ₹159 | 87,48,103 | 5,53,800 |
| 10 Feb 2023 | ₹145 | ₹145 | ₹83 | ₹97 | 8,28,16,151 | 20,14,650 |
| 13 Feb 2023 | ₹94.35 | ₹105.85 | ₹46.55 | ₹56.05 | 7,31,01,903 | 45,11,550 |
| 14 Feb 2023 | ₹55 | ₹136.5 | ₹53 | ₹118 | 8,18,01,153 | 15,24,050 |
| 15 Feb 2023 | ₹98.8 | ₹186.75 | ₹62.1 | ₹179.6 | 7,07,39,152 | 6,50,000 |
| 16 Feb 2023 | ₹230 | ₹285.4 | ₹185 | ₹186.3 | 26,86,552 | 2,97,200 |