NIFTY 50 16,650 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹49.2 | ₹57.5 | ₹49.2 | ₹52.2 | 1,601 | 1,150 |
| 30 Jan 2023 | ₹57.1 | ₹63.4 | ₹33.35 | ₹36.85 | 7,751 | 1,550 |
| 31 Jan 2023 | ₹46.6 | ₹46.65 | ₹20.75 | ₹22.2 | 3,851 | 3,750 |
| 1 Feb 2023 | ₹17.25 | ₹68 | ₹11.15 | ₹27.45 | 4,801 | 3,750 |
| 2 Feb 2023 | ₹31 | ₹31 | ₹12.25 | ₹14.5 | 3,751 | 5,900 |
| 3 Feb 2023 | ₹10 | ₹19.95 | ₹6.45 | ₹6.95 | 46,551 | 11,900 |
| 6 Feb 2023 | ₹7.2 | ₹9.75 | ₹4.65 | ₹5.4 | 28,201 | 16,900 |
| 7 Feb 2023 | ₹4.75 | ₹7.95 | ₹3.4 | ₹3.6 | 54,801 | 24,250 |
| 8 Feb 2023 | ₹3.2 | ₹5.35 | ₹2.4 | ₹3.65 | 31,151 | 22,450 |
| 9 Feb 2023 | ₹3.05 | ₹4.75 | ₹1.6 | ₹2.1 | 62,851 | 25,650 |
| 10 Feb 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.45 | 2,51,751 | 28,950 |
| 13 Feb 2023 | ₹1.5 | ₹1.65 | ₹0.95 | ₹0.95 | 2,87,752 | 46,100 |
| 14 Feb 2023 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.9 | 4,16,051 | 34,550 |
| 15 Feb 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.95 | 5,52,551 | 32,100 |
| 16 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 1,41,451 | 25,150 |