NIFTY 50 19,200 CE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹20.7 | ₹20.7 | ₹13 | ₹13 | 201 | 100 |
| 27 Jan 2023 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 51 | 100 |
| 30 Jan 2023 | ₹11.95 | ₹11.95 | ₹5.5 | ₹11.05 | 502 | 250 |
| 31 Jan 2023 | ₹8.25 | ₹8.55 | ₹8.25 | ₹8.5 | 251 | 350 |
| 1 Feb 2023 | ₹4.7 | ₹10.95 | ₹4.7 | ₹10.95 | 501 | 650 |
| 2 Feb 2023 | ₹5.05 | ₹6.45 | ₹2.3 | ₹2.8 | 9,601 | 4,550 |
| 3 Feb 2023 | ₹3.5 | ₹3.5 | ₹2 | ₹2.05 | 24,151 | 7,300 |
| 6 Feb 2023 | ₹2.35 | ₹2.65 | ₹1.95 | ₹2.2 | 4,401 | 5,600 |
| 7 Feb 2023 | ₹2.25 | ₹2.35 | ₹1.65 | ₹1.8 | 3,651 | 5,150 |
| 8 Feb 2023 | ₹1.95 | ₹2.3 | ₹1.5 | ₹1.5 | 22,701 | 15,050 |
| 9 Feb 2023 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.1 | 1,60,901 | 51,450 |
| 10 Feb 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.75 | 5,48,702 | 1,15,900 |
| 13 Feb 2023 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 12,26,552 | 4,29,100 |
| 14 Feb 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 7,49,952 | 4,40,600 |
| 15 Feb 2023 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.2 | 18,66,751 | 3,98,550 |
| 16 Feb 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 16,02,001 | 3,74,800 |