NIFTY 50 19,550 CE traded across 18 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹27.25 | ₹27.25 | ₹13.9 | ₹13.9 | 151 | 50 |
| 20 Jan 2023 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 51 | 100 |
| 25 Jan 2023 | ₹11 | ₹11 | ₹10 | ₹10 | 101 | 200 |
| 27 Jan 2023 | ₹8.45 | ₹8.45 | ₹6 | ₹7.05 | 251 | 100 |
| 30 Jan 2023 | ₹9.95 | ₹10 | ₹7.45 | ₹7.45 | 302 | 250 |
| 31 Jan 2023 | ₹7.45 | ₹7.45 | ₹5.75 | ₹5.75 | 2,001 | 2,050 |
| 1 Feb 2023 | ₹6.75 | ₹6.75 | ₹5.7 | ₹5.7 | 151 | 2,200 |
| 2 Feb 2023 | ₹4 | ₹4.7 | ₹3.55 | ₹4.15 | 1,501 | 2,900 |
| 3 Feb 2023 | ₹2.15 | ₹2.35 | ₹1.75 | ₹1.75 | 601 | 2,600 |
| 6 Feb 2023 | ₹1.95 | ₹2.5 | ₹1.9 | ₹1.9 | 1,601 | 3,000 |
| 7 Feb 2023 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.65 | 2,352 | 3,200 |
| 8 Feb 2023 | ₹1.55 | ₹2 | ₹1 | ₹1.6 | 901 | 2,650 |
| 9 Feb 2023 | ₹1 | ₹2.95 | ₹1 | ₹1 | 11,701 | 6,050 |
| 10 Feb 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.8 | 1,09,001 | 25,400 |
| 13 Feb 2023 | ₹0.8 | ₹1.4 | ₹0.5 | ₹0.65 | 1,82,251 | 25,750 |
| 14 Feb 2023 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 62,602 | 23,500 |
| 15 Feb 2023 | ₹0.15 | ₹0.65 | ₹0.15 | ₹0.25 | 74,551 | 23,100 |
| 16 Feb 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,23,701 | 52,300 |