NIFTY 50 18,850 PE — 16 Feb 2023 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,060.8 and a low of ₹729.95. Final close ₹802.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Feb 2023 | ₹1,033.35 | ₹1,060.8 | ₹1,033.35 | ₹1,060.8 | 201 | 100 |
| 7 Feb 2023 | ₹1,033.8 | ₹1,033.8 | ₹1,031.4 | ₹1,031.4 | 201 | 100 |
| 8 Feb 2023 | ₹1,005.1 | ₹1,005.1 | ₹1,005.1 | ₹1,005.1 | 101 | 50 |
| 14 Feb 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 100 |
| 16 Feb 2023 | ₹749 | ₹802 | ₹729.95 | ₹802 | 1,851 | 450 |