NIFTY 50 17,750 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹400.45 and a low of ₹85.7. Final close ₹285.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹256.7 | ₹259.55 | ₹225 | ₹225.7 | 3,101 | 750 |
| 30 Jan 2023 | ₹200.15 | ₹311.9 | ₹189.2 | ₹270.6 | 12,401 | 1,750 |
| 31 Jan 2023 | ₹312.45 | ₹312.45 | ₹232.15 | ₹280.05 | 10,551 | 4,550 |
| 1 Feb 2023 | ₹308.7 | ₹400.45 | ₹143.6 | ₹192.3 | 65,701 | 14,150 |
| 2 Feb 2023 | ₹159.25 | ₹202 | ₹142.5 | ₹165.95 | 22,451 | 19,400 |
| 3 Feb 2023 | ₹195 | ₹263 | ₹135 | ₹232.4 | 2,44,001 | 28,900 |
| 6 Feb 2023 | ₹225.5 | ₹225.5 | ₹158.3 | ₹171.85 | 6,70,201 | 1,01,150 |
| 7 Feb 2023 | ₹173.7 | ₹203.85 | ₹124.9 | ₹147 | 14,26,302 | 2,17,600 |
| 8 Feb 2023 | ₹164.9 | ₹230 | ₹143.1 | ₹208.5 | 9,02,652 | 73,200 |
| 9 Feb 2023 | ₹200 | ₹247 | ₹148.75 | ₹228.5 | 11,03,801 | 87,750 |
| 10 Feb 2023 | ₹197.2 | ₹197.2 | ₹135.75 | ₹158 | 1,34,58,801 | 2,99,350 |
| 13 Feb 2023 | ₹154.55 | ₹172.2 | ₹85.7 | ₹105 | 5,34,91,052 | 14,46,300 |
| 14 Feb 2023 | ₹125.6 | ₹217.6 | ₹108.8 | ₹195.8 | 2,03,99,652 | 5,73,500 |
| 15 Feb 2023 | ₹158.6 | ₹282.1 | ₹128.9 | ₹276.85 | 1,16,83,053 | 3,62,900 |
| 16 Feb 2023 | ₹290.55 | ₹384.6 | ₹284.75 | ₹285.1 | 5,74,602 | 2,10,300 |