NIFTY 50 18,100 PE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹684.3 and a low of ₹16.05. Final close ₹64.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹227 | ₹233.5 | ₹218.05 | ₹218.05 | 301 | 100 |
| 19 Jan 2023 | ₹240.1 | ₹249 | ₹222.8 | ₹237.35 | 1,251 | 750 |
| 20 Jan 2023 | ₹233 | ₹263.65 | ₹206.95 | ₹256.3 | 7,301 | 2,500 |
| 23 Jan 2023 | ₹215 | ₹230.05 | ₹186.35 | ₹199 | 8,851 | 5,050 |
| 24 Jan 2023 | ₹175.1 | ₹211 | ₹163 | ₹200.75 | 8,101 | 6,500 |
| 25 Jan 2023 | ₹214 | ₹358.4 | ₹214 | ₹313.85 | 8,551 | 6,950 |
| 27 Jan 2023 | ₹391.5 | ₹614.2 | ₹359.35 | ₹524.55 | 11,101 | 4,400 |
| 30 Jan 2023 | ₹648.35 | ₹648.35 | ₹440.6 | ₹491.95 | 5,001 | 3,950 |
| 31 Jan 2023 | ₹566.8 | ₹566.8 | ₹421.9 | ₹434.75 | 2,601 | 3,100 |
| 1 Feb 2023 | ₹395.45 | ₹684.3 | ₹242.75 | ₹521.55 | 8,401 | 2,700 |
| 2 Feb 2023 | ₹544.65 | ₹558.5 | ₹476 | ₹476 | 1,351 | 3,400 |
| 3 Feb 2023 | ₹415.85 | ₹518.55 | ₹285.85 | ₹307.65 | 20,102 | 7,350 |
| 6 Feb 2023 | ₹334.7 | ₹410.65 | ₹326.7 | ₹373.6 | 46,751 | 11,850 |
| 7 Feb 2023 | ₹345 | ₹435 | ₹311.5 | ₹369.3 | 79,501 | 22,350 |
| 8 Feb 2023 | ₹352 | ₹355.9 | ₹234.25 | ₹256.9 | 4,93,351 | 1,04,200 |
| 9 Feb 2023 | ₹255.5 | ₹326.85 | ₹201.65 | ₹207 | 12,63,902 | 2,65,350 |
| 10 Feb 2023 | ₹240 | ₹312.5 | ₹240 | ₹260 | 32,55,653 | 2,59,050 |
| 13 Feb 2023 | ₹262.05 | ₹371.85 | ₹236 | ₹321.4 | 18,81,452 | 2,29,300 |
| 14 Feb 2023 | ₹284.15 | ₹307.05 | ₹168.65 | ₹188.1 | 57,69,603 | 4,04,550 |
| 15 Feb 2023 | ₹217.15 | ₹247.7 | ₹88.8 | ₹93.8 | 2,26,05,953 | 12,70,800 |
| 16 Feb 2023 | ₹40 | ₹70 | ₹16.05 | ₹64.5 | 58,04,00,803 | 20,71,800 |