NIFTY 50 18,700 PE traded across 11 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹950.05 and a low of ₹570.7. Final close ₹665.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹661.6 | ₹661.6 | ₹661.6 | ₹661.6 | 51 | 0 |
| 25 Jan 2023 | ₹699 | ₹699 | ₹699 | ₹699 | 51 | 50 |
| 6 Feb 2023 | ₹883.95 | ₹920.4 | ₹883.95 | ₹920.4 | 251 | 150 |
| 7 Feb 2023 | ₹894.4 | ₹950.05 | ₹894.4 | ₹950.05 | 2,701 | 50 |
| 8 Feb 2023 | ₹917.7 | ₹917.7 | ₹811.8 | ₹815 | 2,601 | 4,050 |
| 9 Feb 2023 | ₹815 | ₹820 | ₹747.75 | ₹770.45 | 5,451 | 9,800 |
| 10 Feb 2023 | ₹843.5 | ₹860.5 | ₹832.2 | ₹832.2 | 551 | 9,800 |
| 13 Feb 2023 | ₹854.9 | ₹921.2 | ₹825 | ₹916 | 901 | 9,950 |
| 14 Feb 2023 | ₹892.2 | ₹892.25 | ₹760 | ₹774.1 | 2,902 | 9,900 |
| 15 Feb 2023 | ₹820 | ₹841.7 | ₹675 | ₹676 | 8,701 | 7,900 |
| 16 Feb 2023 | ₹573.1 | ₹665.9 | ₹570.7 | ₹665.9 | 12,151 | 3,900 |