NIFTY 50 18,350 PE traded across 13 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹822.25 and a low of ₹218.5. Final close ₹313.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹640.35 | ₹822.25 | ₹634.85 | ₹738.35 | 1,151 | 450 |
| 30 Jan 2023 | ₹707.3 | ₹815.05 | ₹686.65 | ₹686.65 | 1,001 | 900 |
| 31 Jan 2023 | ₹755.45 | ₹755.45 | ₹603.35 | ₹603.35 | 1,501 | 1,050 |
| 1 Feb 2023 | ₹537.2 | ₹645.25 | ₹397.75 | ₹632.95 | 1,351 | 1,450 |
| 3 Feb 2023 | ₹632.95 | ₹711.05 | ₹520.4 | ₹520.4 | 551 | 1,650 |
| 7 Feb 2023 | ₹561.65 | ₹561.65 | ₹520 | ₹520 | 301 | 1,600 |
| 8 Feb 2023 | ₹543.05 | ₹543.05 | ₹454 | ₹454 | 2,001 | 2,600 |
| 9 Feb 2023 | ₹500 | ₹539.95 | ₹415 | ₹422.6 | 6,201 | 5,800 |
| 10 Feb 2023 | ₹508.05 | ₹549.45 | ₹471.95 | ₹491.65 | 25,051 | 9,600 |
| 13 Feb 2023 | ₹492.4 | ₹607.6 | ₹476.55 | ₹568.75 | 19,301 | 8,800 |
| 14 Feb 2023 | ₹539.8 | ₹549.6 | ₹410.4 | ₹426.85 | 28,151 | 10,350 |
| 15 Feb 2023 | ₹461.95 | ₹493 | ₹324.75 | ₹330.1 | 23,701 | 10,150 |
| 16 Feb 2023 | ₹275.75 | ₹316.85 | ₹218.5 | ₹313.65 | 10,35,252 | 31,450 |