NIFTY 50 17,550 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹315.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹257.05 | ₹289.4 | ₹225.4 | ₹225.4 | 2,701 | 1,300 |
| 30 Jan 2023 | ₹300 | ₹315.85 | ₹174.3 | ₹209 | 9,401 | 4,550 |
| 31 Jan 2023 | ₹217.6 | ₹255.1 | ₹159.9 | ₹167.45 | 11,201 | 6,000 |
| 1 Feb 2023 | ₹83.75 | ₹302.05 | ₹70.25 | ₹198.9 | 29,351 | 4,500 |
| 2 Feb 2023 | ₹200.25 | ₹299.95 | ₹154.7 | ₹172.95 | 35,401 | 9,700 |
| 3 Feb 2023 | ₹133.25 | ₹174.65 | ₹67.75 | ₹73 | 2,88,701 | 36,250 |
| 6 Feb 2023 | ₹77.95 | ₹105 | ₹69.3 | ₹87 | 4,39,151 | 86,900 |
| 7 Feb 2023 | ₹68.15 | ₹102.3 | ₹54.4 | ₹68.05 | 13,92,201 | 1,16,650 |
| 8 Feb 2023 | ₹74 | ₹74.85 | ₹30.4 | ₹31.5 | 16,65,402 | 2,86,650 |
| 9 Feb 2023 | ₹30 | ₹42.8 | ₹15.8 | ₹16 | 35,90,501 | 6,26,650 |
| 10 Feb 2023 | ₹20 | ₹28.7 | ₹13.45 | ₹15.5 | 2,91,98,552 | 16,92,550 |
| 13 Feb 2023 | ₹15.5 | ₹35.35 | ₹10.75 | ₹18.9 | 3,57,02,002 | 21,10,600 |
| 14 Feb 2023 | ₹14.35 | ₹14.5 | ₹4.2 | ₹5.5 | 3,82,73,753 | 35,69,500 |
| 15 Feb 2023 | ₹4.7 | ₹5.4 | ₹2.05 | ₹3 | 3,29,06,802 | 30,03,550 |
| 16 Feb 2023 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 1,41,13,301 | 11,35,300 |