NIFTY 50 16,100 CE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,045 and a low of ₹1,415. Final close ₹1,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,630 | ₹1,630 | ₹1,450 | ₹1,590 | 1,301 | 900 |
| 31 Jan 2023 | ₹1,666.15 | ₹1,710 | ₹1,570 | ₹1,710 | 3,251 | 3,550 |
| 1 Feb 2023 | ₹1,775 | ₹1,950 | ₹1,420.05 | ₹1,580 | 5,001 | 6,900 |
| 2 Feb 2023 | ₹1,475.8 | ₹1,601.8 | ₹1,475.8 | ₹1,601.8 | 8,151 | 12,450 |
| 3 Feb 2023 | ₹1,625 | ₹1,790 | ₹1,625 | ₹1,755.55 | 1,001 | 13,000 |
| 6 Feb 2023 | ₹1,755.55 | ₹1,755.55 | ₹1,661.9 | ₹1,685 | 1,301 | 13,150 |
| 7 Feb 2023 | ₹1,720 | ₹1,720 | ₹1,610 | ₹1,674.25 | 351 | 13,400 |
| 8 Feb 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 13,300 |
| 9 Feb 2023 | ₹1,773.95 | ₹1,835 | ₹1,720 | ₹1,835 | 1,351 | 13,750 |
| 10 Feb 2023 | ₹1,730 | ₹1,764.95 | ₹1,730 | ₹1,764.95 | 701 | 14,100 |
| 13 Feb 2023 | ₹1,730 | ₹1,735.6 | ₹1,655 | ₹1,693.5 | 1,701 | 13,000 |
| 14 Feb 2023 | ₹1,742.7 | ₹1,843 | ₹1,742.7 | ₹1,843 | 651 | 13,550 |
| 15 Feb 2023 | ₹1,845 | ₹1,946.25 | ₹1,845 | ₹1,946.25 | 251 | 13,500 |
| 16 Feb 2023 | ₹2,013.25 | ₹2,045 | ₹1,975 | ₹1,975 | 1,702 | 12,350 |
| 17 Feb 2023 | ₹1,873 | ₹1,873 | ₹1,825.05 | ₹1,848.5 | 751 | 12,400 |
| 20 Feb 2023 | ₹1,870 | ₹1,880 | ₹1,763 | ₹1,763 | 6,051 | 11,250 |
| 21 Feb 2023 | ₹1,785.3 | ₹1,811 | ₹1,757.35 | ₹1,757.35 | 1,701 | 9,700 |
| 22 Feb 2023 | ₹1,580 | ₹1,580 | ₹1,491 | ₹1,491 | 4,351 | 7,400 |
| 23 Feb 2023 | ₹1,483.45 | ₹1,505 | ₹1,415 | ₹1,415 | 2,501 | 4,800 |