NIFTY 50 Options Expiring 23 Feb 2023

NIFTY 50 option chain for 2023-02-23: 86 strikes returned. Last snapshot 23 Feb 2023, 12:13 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 16,050 to 20,300. Call open interest was heaviest at the 17,600 strike (1,08,05,800 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (1,36,34,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.67× total call open interest (7,28,96,800 against 10,93,13,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,050₹1,4990₹0.0584,450
16,100₹1,4154,800₹0.1516,20,700
16,150——₹0.0539,200
16,200₹1,366.45650₹0.052,09,250
16,250——₹0.140,800
16,300₹1,208.435,800₹0.055,35,150
16,350₹1,341.7550₹0.135,100
16,400₹1,109.457,650₹0.052,70,400
16,450₹1,4851,600₹0.052,96,500
16,500₹1,012.61,17,850₹0.0521,68,700
16,550₹1,344.3100₹0.0560,550
16,600₹917.555,200₹0.056,30,050
16,650₹851.5250₹0.0580,000
16,700₹807.255,450₹0.058,51,350
16,750₹753350₹0.0557,100
16,800₹7138,200₹0.057,72,050
16,850₹666.53,900₹0.051,49,700
16,900₹613.3526,450₹0.0511,45,800
16,950₹559.45,500₹0.11,82,100
17,000₹51179,300₹0.0565,15,650
17,050₹460.152,600₹0.93,49,100
17,100₹410.628,250₹0.0525,35,450
17,150₹360.355,250₹0.055,51,250
17,200₹31158,450₹0.0540,81,500
17,250₹261.4514,200₹0.0514,50,450
17,300₹210.651,78,850₹0.0538,73,500
17,350₹16144,600₹0.0519,36,500
17,400₹110.753,72,300₹0.0552,39,250
17,450₹61.153,86,950₹0.0542,42,250
17,500₹11.139,30,700₹0.051,36,34,400
17,550₹0.0570,29,200₹38.9528,94,950
17,600₹0.051,08,05,800₹88.7538,54,750
17,650₹0.0549,28,000₹138.5510,30,200
17,700₹0.171,28,500₹189.2520,06,350
17,750₹0.0533,88,500₹239.153,89,200
17,800₹0.0553,28,300₹28917,40,700
17,850₹0.120,02,250₹339.81,60,300
17,900₹0.0547,56,700₹389.312,32,700
17,950₹0.116,24,450₹439.754,07,250
18,000₹0.11,06,20,750₹489.125,47,750
18,050₹0.114,09,250₹540.41,65,750
18,100₹0.0555,99,950₹590.2511,27,700
18,150₹0.0516,06,900₹640.453,13,000
18,200₹0.0536,08,900₹688.22,14,000
18,250₹0.059,81,200₹74060,800
18,300₹0.0541,57,100₹787.71,14,600
18,350₹0.055,95,300₹840.7513,250
18,400₹0.0517,08,400₹8901,12,150
18,450₹0.18,60,450₹9405,900
18,500₹0.0553,27,400₹990.52,00,100
18,550₹0.054,62,750₹1,049.52,700
18,600₹0.0526,17,500₹1,09153,200
18,650₹0.051,88,050₹1,154.44,000
18,700₹0.0510,68,350₹1,192.7511,500
18,750₹0.052,81,800₹1,249.654,350
18,800₹0.0515,57,100₹1,293.628,950
18,850₹0.0555,000₹9802,550
18,900₹0.124,35,450₹1,394.4513,000
18,950₹0.0531,250₹1,442.352,250
19,000₹0.0542,32,850₹1,491.853,03,200
19,050₹0.175,700₹1,492.13,350
19,100₹0.14,64,450₹1,5986,750
19,150₹0.0518,150₹1,2042,250
19,200₹0.15,02,300₹1,690.3510,100
19,250₹0.115,700₹1,505.3750
19,300₹0.055,18,500₹1,783.34,400
19,350₹0.0510,800₹1,400150
19,400₹0.053,41,100₹1,890.64,700
19,450₹0.0516,750₹1,9503,550
19,500₹0.0523,89,600₹1,99661,050
19,550₹0.124,050——
19,600₹0.054,57,000₹2,0251,950
19,650₹0.0519,150——
19,700₹0.051,35,300₹2,1991,250
19,750₹0.0513,300₹2,200100
19,800₹0.052,77,100₹2,324.652,450
19,850₹0.116,050₹1,895.6550
19,900₹0.0551,000₹2,3402,000
19,950₹0.0513,350₹2,094100
20,000₹0.0512,61,350₹2,4871,11,650
20,050₹0.0519,850₹2,491.950
20,100₹0.0529,550——
20,150₹0.0521,150——
20,200₹0.0572,850₹2,6281,050
20,250₹0.0566,050——
20,300₹0.057,60,650₹2,793.523,750