NIFTY 50 Options Expiring 23 Feb 2023

NIFTY 50 option chain for 2023-02-23: 86 strikes returned. Last snapshot 23 Feb 2023, 12:13 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,050₹1,4990₹0.0584,450
16,100₹1,4154,800₹0.1516,20,700
16,150——₹0.0539,200
16,200₹1,366.45650₹0.052,09,250
16,250——₹0.140,800
16,300₹1,208.435,800₹0.055,35,150
16,350₹1,341.7550₹0.135,100
16,400₹1,109.457,650₹0.052,70,400
16,450₹1,4851,600₹0.052,96,500
16,500₹1,012.61,17,850₹0.0521,68,700
16,550₹1,344.3100₹0.0560,550
16,600₹917.555,200₹0.056,30,050
16,650₹851.5250₹0.0580,000
16,700₹807.255,450₹0.058,51,350
16,750₹753350₹0.0557,100
16,800₹7138,200₹0.057,72,050
16,850₹666.53,900₹0.051,49,700
16,900₹613.3526,450₹0.0511,45,800
16,950₹559.45,500₹0.11,82,100
17,000₹51179,300₹0.0565,15,650
17,050₹460.152,600₹0.93,49,100
17,100₹410.628,250₹0.0525,35,450
17,150₹360.355,250₹0.055,51,250
17,200₹31158,450₹0.0540,81,500
17,250₹261.4514,200₹0.0514,50,450
17,300₹210.651,78,850₹0.0538,73,500
17,350₹16144,600₹0.0519,36,500
17,400₹110.753,72,300₹0.0552,39,250
17,450₹61.153,86,950₹0.0542,42,250
17,500₹11.139,30,700₹0.051,36,34,400
17,550₹0.0570,29,200₹38.9528,94,950
17,600₹0.051,08,05,800₹88.7538,54,750
17,650₹0.0549,28,000₹138.5510,30,200
17,700₹0.171,28,500₹189.2520,06,350
17,750₹0.0533,88,500₹239.153,89,200
17,800₹0.0553,28,300₹28917,40,700
17,850₹0.120,02,250₹339.81,60,300
17,900₹0.0547,56,700₹389.312,32,700
17,950₹0.116,24,450₹439.754,07,250
18,000₹0.11,06,20,750₹489.125,47,750
18,050₹0.114,09,250₹540.41,65,750
18,100₹0.0555,99,950₹590.2511,27,700
18,150₹0.0516,06,900₹640.453,13,000
18,200₹0.0536,08,900₹688.22,14,000
18,250₹0.059,81,200₹74060,800
18,300₹0.0541,57,100₹787.71,14,600
18,350₹0.055,95,300₹840.7513,250
18,400₹0.0517,08,400₹8901,12,150
18,450₹0.18,60,450₹9405,900
18,500₹0.0553,27,400₹990.52,00,100
18,550₹0.054,62,750₹1,049.52,700
18,600₹0.0526,17,500₹1,09153,200
18,650₹0.051,88,050₹1,154.44,000
18,700₹0.0510,68,350₹1,192.7511,500
18,750₹0.052,81,800₹1,249.654,350
18,800₹0.0515,57,100₹1,293.628,950
18,850₹0.0555,000₹9802,550
18,900₹0.124,35,450₹1,394.4513,000
18,950₹0.0531,250₹1,442.352,250
19,000₹0.0542,32,850₹1,491.853,03,200
19,050₹0.175,700₹1,492.13,350
19,100₹0.14,64,450₹1,5986,750
19,150₹0.0518,150₹1,2042,250
19,200₹0.15,02,300₹1,690.3510,100
19,250₹0.115,700₹1,505.3750
19,300₹0.055,18,500₹1,783.34,400
19,350₹0.0510,800₹1,400150
19,400₹0.053,41,100₹1,890.64,700
19,450₹0.0516,750₹1,9503,550
19,500₹0.0523,89,600₹1,99661,050
19,550₹0.124,050——
19,600₹0.054,57,000₹2,0251,950
19,650₹0.0519,150——
19,700₹0.051,35,300₹2,1991,250
19,750₹0.0513,300₹2,200100
19,800₹0.052,77,100₹2,324.652,450
19,850₹0.116,050₹1,895.6550
19,900₹0.0551,000₹2,3402,000
19,950₹0.0513,350₹2,094100
20,000₹0.0512,61,350₹2,4871,11,650
20,050₹0.0519,850₹2,491.950
20,100₹0.0529,550——
20,150₹0.0521,150——
20,200₹0.0572,850₹2,6281,050
20,250₹0.0566,050——
20,300₹0.057,60,650₹2,793.523,750