NIFTY 50 19,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹9.5 | ₹9.5 | ₹6.05 | ₹6.05 | 30,901 | 38,800 |
| 25 Jan 2023 | ₹5.5 | ₹11 | ₹5.5 | ₹8.4 | 3,29,851 | 2,22,800 |
| 27 Jan 2023 | ₹8.25 | ₹8.95 | ₹6.7 | ₹7.9 | 1,64,852 | 2,35,300 |
| 30 Jan 2023 | ₹8.5 | ₹8.8 | ₹6.5 | ₹6.5 | 23,851 | 2,37,550 |
| 31 Jan 2023 | ₹6.75 | ₹7.45 | ₹4.5 | ₹4.6 | 1,38,703 | 1,30,350 |
| 1 Feb 2023 | ₹5 | ₹5.65 | ₹4.1 | ₹4.15 | 1,34,551 | 1,29,500 |
| 2 Feb 2023 | ₹4.3 | ₹5.2 | ₹3.65 | ₹4.7 | 1,03,151 | 1,61,150 |
| 3 Feb 2023 | ₹4.85 | ₹4.9 | ₹3.6 | ₹3.7 | 70,251 | 1,66,950 |
| 6 Feb 2023 | ₹3.6 | ₹3.75 | ₹2.95 | ₹3.1 | 87,651 | 1,21,850 |
| 7 Feb 2023 | ₹2.9 | ₹3.05 | ₹2.8 | ₹2.95 | 17,251 | 1,19,850 |
| 8 Feb 2023 | ₹2.95 | ₹3.4 | ₹2.75 | ₹2.95 | 70,051 | 1,59,300 |
| 9 Feb 2023 | ₹2.9 | ₹3.05 | ₹2.45 | ₹2.45 | 1,14,201 | 1,57,850 |
| 10 Feb 2023 | ₹2.3 | ₹2.4 | ₹1.65 | ₹1.75 | 1,18,551 | 1,49,350 |
| 13 Feb 2023 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.9 | 23,401 | 1,50,450 |
| 14 Feb 2023 | ₹1.8 | ₹2.5 | ₹1.4 | ₹1.65 | 62,201 | 1,80,200 |
| 15 Feb 2023 | ₹1.35 | ₹1.6 | ₹1.2 | ₹1.2 | 22,051 | 1,84,800 |
| 16 Feb 2023 | ₹1.4 | ₹1.5 | ₹1 | ₹1 | 32,851 | 1,93,500 |
| 17 Feb 2023 | ₹1.3 | ₹1.45 | ₹0.75 | ₹1.45 | 2,01,802 | 2,11,350 |
| 20 Feb 2023 | ₹1.2 | ₹3.35 | ₹0.8 | ₹3.35 | 2,10,501 | 2,12,800 |
| 21 Feb 2023 | ₹1.3 | ₹1.65 | ₹0.65 | ₹0.65 | 3,58,902 | 1,99,800 |
| 22 Feb 2023 | ₹0.7 | ₹1.95 | ₹0.65 | ₹1.95 | 1,77,852 | 2,14,550 |
| 23 Feb 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 5,67,701 | 1,35,300 |