NIFTY 50 17,450 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹55.8 | ₹66.05 | ₹50 | ₹63.95 | 12,002 | 15,150 |
| 25 Jan 2023 | ₹67.05 | ₹127.45 | ₹67 | ₹102.1 | 50,052 | 27,250 |
| 27 Jan 2023 | ₹131.05 | ₹280.65 | ₹125.4 | ₹224.7 | 1,35,353 | 32,550 |
| 30 Jan 2023 | ₹259.95 | ₹315 | ₹173.3 | ₹199.65 | 2,51,403 | 42,400 |
| 31 Jan 2023 | ₹199.65 | ₹247 | ₹149.75 | ₹164 | 1,26,753 | 32,950 |
| 1 Feb 2023 | ₹130.15 | ₹302.4 | ₹75.5 | ₹197.55 | 4,05,701 | 57,550 |
| 2 Feb 2023 | ₹217.95 | ₹265.65 | ₹153.95 | ₹170 | 1,95,151 | 49,600 |
| 3 Feb 2023 | ₹140.05 | ₹175.5 | ₹79.3 | ₹84.75 | 2,13,152 | 61,650 |
| 6 Feb 2023 | ₹89.8 | ₹112.95 | ₹80.3 | ₹94.05 | 1,76,051 | 70,450 |
| 7 Feb 2023 | ₹84.25 | ₹115.3 | ₹72.55 | ₹82 | 3,28,901 | 1,18,800 |
| 8 Feb 2023 | ₹74.55 | ₹78.35 | ₹45 | ₹47.3 | 3,98,851 | 99,000 |
| 9 Feb 2023 | ₹49.6 | ₹58.95 | ₹31.55 | ₹32.35 | 4,25,851 | 1,29,050 |
| 10 Feb 2023 | ₹42.45 | ₹47.4 | ₹29.35 | ₹29.35 | 5,73,351 | 2,72,150 |
| 13 Feb 2023 | ₹29.4 | ₹58.4 | ₹29.35 | ₹43.4 | 7,77,201 | 3,53,800 |
| 14 Feb 2023 | ₹36.7 | ₹37.7 | ₹21.35 | ₹22.85 | 12,73,551 | 3,92,000 |
| 15 Feb 2023 | ₹21.5 | ₹24.75 | ₹10.05 | ₹10.3 | 15,21,302 | 4,32,950 |
| 16 Feb 2023 | ₹9.05 | ₹9.95 | ₹6.35 | ₹7 | 16,48,952 | 2,99,850 |
| 17 Feb 2023 | ₹9.3 | ₹12.8 | ₹5.7 | ₹5.75 | 1,75,14,653 | 13,06,700 |
| 20 Feb 2023 | ₹6.75 | ₹8.9 | ₹3.4 | ₹5.4 | 2,27,24,503 | 18,86,700 |
| 21 Feb 2023 | ₹3.5 | ₹5.85 | ₹2.45 | ₹3.15 | 2,43,61,301 | 16,50,400 |
| 22 Feb 2023 | ₹3.25 | ₹35.45 | ₹3.25 | ₹19 | 10,00,79,553 | 39,36,700 |
| 23 Feb 2023 | ₹11.4 | ₹43 | ₹0.05 | ₹0.05 | 36,95,26,202 | 42,42,250 |