NIFTY 50 20,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹3.65 | ₹3.65 | ₹3 | ₹3.45 | 27,752 | 89,900 |
| 25 Jan 2023 | ₹3.5 | ₹4.05 | ₹3 | ₹3.75 | 64,651 | 1,03,700 |
| 27 Jan 2023 | ₹3.8 | ₹4.4 | ₹3.2 | ₹4.15 | 26,951 | 1,08,350 |
| 30 Jan 2023 | ₹4.15 | ₹4.95 | ₹3.45 | ₹3.75 | 38,702 | 1,06,550 |
| 31 Jan 2023 | ₹3.5 | ₹4.3 | ₹3.25 | ₹3.7 | 28,801 | 1,04,900 |
| 1 Feb 2023 | ₹3.75 | ₹3.8 | ₹2.85 | ₹3.6 | 21,951 | 1,05,950 |
| 2 Feb 2023 | ₹3.2 | ₹4.1 | ₹3.05 | ₹3.25 | 26,401 | 1,02,900 |
| 3 Feb 2023 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.25 | 35,652 | 1,00,150 |
| 6 Feb 2023 | ₹2.3 | ₹2.3 | ₹1.95 | ₹2.05 | 26,752 | 93,800 |
| 7 Feb 2023 | ₹2.05 | ₹2.2 | ₹1.8 | ₹2.05 | 21,101 | 91,550 |
| 8 Feb 2023 | ₹1.85 | ₹2 | ₹1.7 | ₹1.75 | 7,551 | 90,350 |
| 9 Feb 2023 | ₹1.8 | ₹2.5 | ₹1.55 | ₹1.8 | 27,001 | 93,800 |
| 10 Feb 2023 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.4 | 43,052 | 1,05,700 |
| 13 Feb 2023 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.4 | 36,651 | 1,09,650 |
| 14 Feb 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 19,101 | 1,14,200 |
| 15 Feb 2023 | ₹1.2 | ₹1.25 | ₹0.9 | ₹1 | 51,001 | 1,28,150 |
| 16 Feb 2023 | ₹1.05 | ₹1.2 | ₹0.8 | ₹1 | 2,37,151 | 2,63,900 |
| 17 Feb 2023 | ₹1 | ₹1.5 | ₹0.7 | ₹1.2 | 11,45,102 | 6,31,650 |
| 20 Feb 2023 | ₹1.2 | ₹2.75 | ₹0.65 | ₹2 | 23,72,501 | 8,99,350 |
| 21 Feb 2023 | ₹1.8 | ₹2 | ₹0.55 | ₹0.6 | 18,00,852 | 10,41,350 |
| 22 Feb 2023 | ₹0.6 | ₹1.65 | ₹0.55 | ₹1.2 | 36,06,502 | 15,71,950 |
| 23 Feb 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 28,19,801 | 7,60,650 |