NIFTY 50 20,250 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹3.95 | ₹4.5 | ₹3.75 | ₹4.5 | 201 | 6,800 |
| 25 Jan 2023 | ₹4.2 | ₹4.25 | ₹3.05 | ₹4.05 | 3,101 | 5,900 |
| 27 Jan 2023 | ₹4.05 | ₹5.15 | ₹3.25 | ₹4.5 | 1,851 | 6,600 |
| 30 Jan 2023 | ₹4.35 | ₹5 | ₹4.1 | ₹4.3 | 1,201 | 6,900 |
| 31 Jan 2023 | ₹4.3 | ₹4.3 | ₹2.9 | ₹2.9 | 1,301 | 6,300 |
| 1 Feb 2023 | ₹3.55 | ₹3.55 | ₹2.8 | ₹2.95 | 3,452 | 6,300 |
| 2 Feb 2023 | ₹2.8 | ₹4.7 | ₹2.8 | ₹3.75 | 8,851 | 6,150 |
| 3 Feb 2023 | ₹3.8 | ₹4.95 | ₹2.35 | ₹2.35 | 852 | 5,950 |
| 6 Feb 2023 | ₹1.75 | ₹2.45 | ₹1.75 | ₹2.25 | 1,551 | 5,800 |
| 7 Feb 2023 | ₹2.2 | ₹3.45 | ₹1.85 | ₹1.85 | 501 | 5,500 |
| 8 Feb 2023 | ₹1.85 | ₹2.8 | ₹1.65 | ₹2.5 | 1,001 | 5,100 |
| 9 Feb 2023 | ₹1.55 | ₹3 | ₹1.55 | ₹1.75 | 1,451 | 5,000 |
| 10 Feb 2023 | ₹1.35 | ₹2.75 | ₹1.35 | ₹1.7 | 9,451 | 9,350 |
| 13 Feb 2023 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1.75 | 5,451 | 9,300 |
| 14 Feb 2023 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.6 | 1,251 | 8,950 |
| 15 Feb 2023 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 901 | 8,850 |
| 16 Feb 2023 | ₹1.1 | ₹1.25 | ₹0.8 | ₹1 | 3,501 | 9,750 |
| 17 Feb 2023 | ₹1.05 | ₹1.4 | ₹0.75 | ₹1.4 | 36,751 | 12,850 |
| 20 Feb 2023 | ₹1.2 | ₹3.5 | ₹0.7 | ₹2.2 | 89,552 | 16,950 |
| 21 Feb 2023 | ₹1.85 | ₹1.95 | ₹0.55 | ₹0.55 | 1,73,351 | 20,800 |
| 22 Feb 2023 | ₹0.8 | ₹1.6 | ₹0.55 | ₹1.4 | 2,40,601 | 32,450 |
| 23 Feb 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,37,051 | 66,050 |