NIFTY 50 19,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹9.4 | ₹9.65 | ₹7 | ₹7 | 18,202 | 54,800 |
| 25 Jan 2023 | ₹7 | ₹9.3 | ₹6.7 | ₹8.25 | 1,43,051 | 72,200 |
| 27 Jan 2023 | ₹6.5 | ₹9.05 | ₹6.5 | ₹9.05 | 76,751 | 62,500 |
| 30 Jan 2023 | ₹8 | ₹8.65 | ₹7 | ₹7.05 | 19,201 | 62,000 |
| 31 Jan 2023 | ₹6.95 | ₹7 | ₹5.15 | ₹5.15 | 32,252 | 64,750 |
| 1 Feb 2023 | ₹5.45 | ₹6 | ₹4.1 | ₹4.3 | 48,301 | 62,800 |
| 2 Feb 2023 | ₹4.5 | ₹5.05 | ₹3.7 | ₹4.2 | 51,151 | 44,550 |
| 3 Feb 2023 | ₹4.15 | ₹4.9 | ₹3.15 | ₹3.35 | 11,702 | 40,300 |
| 6 Feb 2023 | ₹3.1 | ₹3.25 | ₹2.7 | ₹3.05 | 6,001 | 37,700 |
| 7 Feb 2023 | ₹2.7 | ₹2.9 | ₹2.65 | ₹2.9 | 10,101 | 32,650 |
| 8 Feb 2023 | ₹2.75 | ₹3 | ₹2.6 | ₹2.6 | 9,801 | 31,100 |
| 9 Feb 2023 | ₹2.75 | ₹2.9 | ₹2.3 | ₹2.5 | 15,101 | 30,800 |
| 10 Feb 2023 | ₹2.2 | ₹2.4 | ₹1.65 | ₹1.7 | 25,402 | 21,850 |
| 13 Feb 2023 | ₹1.6 | ₹1.8 | ₹1.45 | ₹1.7 | 11,751 | 18,050 |
| 14 Feb 2023 | ₹1.75 | ₹2.05 | ₹1.25 | ₹1.25 | 23,951 | 19,950 |
| 15 Feb 2023 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.05 | 9,702 | 19,700 |
| 16 Feb 2023 | ₹1.05 | ₹4 | ₹0.9 | ₹1.2 | 43,551 | 29,450 |
| 17 Feb 2023 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.5 | 14,80,302 | 8,02,500 |
| 20 Feb 2023 | ₹1.2 | ₹2.9 | ₹0.85 | ₹2.6 | 9,71,701 | 8,27,100 |
| 21 Feb 2023 | ₹1.4 | ₹1.75 | ₹0.55 | ₹0.7 | 19,82,301 | 6,76,150 |
| 22 Feb 2023 | ₹0.65 | ₹2 | ₹0.6 | ₹2 | 14,09,301 | 9,12,850 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 19,13,352 | 4,57,000 |