NIFTY 50 18,050 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹663.95 and a low of ₹68.2. Final close ₹540.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹190.35 | ₹220 | ₹173.8 | ₹211.35 | 22,901 | 19,750 |
| 25 Jan 2023 | ₹217.55 | ₹361.55 | ₹217.4 | ₹321.25 | 72,503 | 19,800 |
| 27 Jan 2023 | ₹337.05 | ₹598.8 | ₹337.05 | ₹521.9 | 1,37,853 | 39,350 |
| 30 Jan 2023 | ₹570 | ₹649.35 | ₹430.1 | ₹474.4 | 36,753 | 36,850 |
| 31 Jan 2023 | ₹450.5 | ₹542 | ₹402.55 | ₹422 | 21,401 | 35,050 |
| 1 Feb 2023 | ₹369.05 | ₹663.95 | ₹237.35 | ₹501.25 | 69,352 | 34,450 |
| 2 Feb 2023 | ₹600 | ₹610.55 | ₹436.6 | ₹470 | 19,251 | 31,100 |
| 3 Feb 2023 | ₹398.9 | ₹490.5 | ₹279.3 | ₹300.4 | 17,052 | 32,400 |
| 6 Feb 2023 | ₹320 | ₹392 | ₹309.5 | ₹349.55 | 23,701 | 29,600 |
| 7 Feb 2023 | ₹327.95 | ₹410.35 | ₹301.35 | ₹353.05 | 17,551 | 29,850 |
| 8 Feb 2023 | ₹330.95 | ₹330.95 | ₹231 | ₹244.25 | 78,201 | 37,800 |
| 9 Feb 2023 | ₹266.05 | ₹301.3 | ₹198.95 | ₹205.2 | 88,301 | 36,750 |
| 10 Feb 2023 | ₹260.45 | ₹290.25 | ₹235 | ₹246.2 | 40,502 | 37,400 |
| 13 Feb 2023 | ₹242.95 | ₹340.8 | ₹229.55 | ₹297.6 | 63,801 | 43,750 |
| 14 Feb 2023 | ₹276.2 | ₹282 | ₹175 | ₹185.75 | 2,85,352 | 1,24,600 |
| 15 Feb 2023 | ₹214.95 | ₹228.95 | ₹114 | ₹114 | 8,19,502 | 2,35,400 |
| 16 Feb 2023 | ₹115 | ₹115 | ₹68.2 | ₹101 | 99,67,352 | 9,47,550 |
| 17 Feb 2023 | ₹116 | ₹203.45 | ₹100.45 | ₹149.05 | 2,68,21,552 | 7,84,200 |
| 20 Feb 2023 | ₹149 | ₹238.95 | ₹104.2 | ₹209 | 1,82,34,351 | 6,22,900 |
| 21 Feb 2023 | ₹189.75 | ₹258.9 | ₹151.25 | ₹210 | 71,79,802 | 3,99,050 |
| 22 Feb 2023 | ₹275 | ₹518.85 | ₹275 | ₹484.15 | 5,54,701 | 2,12,250 |
| 23 Feb 2023 | ₹499.05 | ₹589.55 | ₹425 | ₹540.4 | 1,86,302 | 1,65,750 |