NIFTY 50 18,550 PE traded across 18 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,049.5 and a low of ₹404. Final close ₹1,049.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹422.95 | ₹462.5 | ₹404 | ₹462.5 | 1,701 | 10,250 |
| 25 Jan 2023 | ₹620 | ₹657.95 | ₹607.45 | ₹628.1 | 3,851 | 7,800 |
| 27 Jan 2023 | ₹682.7 | ₹995.3 | ₹677.25 | ₹897.2 | 9,701 | 3,050 |
| 30 Jan 2023 | ₹1,010.65 | ₹1,010.65 | ₹823.2 | ₹823.2 | 551 | 2,900 |
| 31 Jan 2023 | ₹849.5 | ₹932 | ₹849.5 | ₹874.65 | 351 | 2,900 |
| 1 Feb 2023 | ₹736.35 | ₹764.75 | ₹554.3 | ₹764.75 | 1,803 | 3,100 |
| 7 Feb 2023 | ₹702.3 | ₹735.8 | ₹702.3 | ₹735.8 | 101 | 3,050 |
| 8 Feb 2023 | ₹763.2 | ₹763.2 | ₹632.8 | ₹632.8 | 2,951 | 4,550 |
| 9 Feb 2023 | ₹685 | ₹685 | ₹598.7 | ₹598.7 | 151 | 4,550 |
| 13 Feb 2023 | ₹740 | ₹753.8 | ₹740 | ₹753.8 | 201 | 4,450 |
| 14 Feb 2023 | ₹700 | ₹700 | ₹630 | ₹630 | 201 | 4,400 |
| 15 Feb 2023 | ₹650 | ₹670 | ₹507 | ₹507 | 2,901 | 3,950 |
| 16 Feb 2023 | ₹412.25 | ₹504 | ₹410.35 | ₹501 | 16,551 | 6,200 |
| 17 Feb 2023 | ₹575.75 | ₹658.65 | ₹519.85 | ₹595.75 | 9,002 | 6,200 |
| 20 Feb 2023 | ₹615 | ₹704.9 | ₹550 | ₹682.8 | 1,651 | 6,300 |
| 21 Feb 2023 | ₹679 | ₹721.15 | ₹642.2 | ₹698 | 2,701 | 4,100 |
| 22 Feb 2023 | ₹940.85 | ₹991.75 | ₹940.85 | ₹960.5 | 1,001 | 4,250 |
| 23 Feb 2023 | ₹1,034.9 | ₹1,049.5 | ₹941.7 | ₹1,049.5 | 2,201 | 2,700 |