NIFTY 50 18,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹131.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹125.95 | ₹131.5 | ₹102.8 | ₹105.55 | 3,97,152 | 4,37,000 |
| 25 Jan 2023 | ₹98 | ₹99.6 | ₹64.3 | ₹64.9 | 11,81,951 | 5,10,500 |
| 27 Jan 2023 | ₹61 | ₹71 | ₹37.1 | ₹47.3 | 21,57,802 | 7,22,450 |
| 30 Jan 2023 | ₹45 | ₹64.2 | ₹34.85 | ₹47.5 | 10,78,152 | 8,11,200 |
| 31 Jan 2023 | ₹52.75 | ₹66.25 | ₹37.1 | ₹41.3 | 11,71,452 | 9,96,950 |
| 1 Feb 2023 | ₹47.55 | ₹53.65 | ₹15.7 | ₹20 | 34,12,702 | 12,16,500 |
| 2 Feb 2023 | ₹19.85 | ₹21.1 | ₹14.35 | ₹15.15 | 20,44,651 | 6,44,050 |
| 3 Feb 2023 | ₹15.15 | ₹18 | ₹9.8 | ₹15.2 | 15,20,701 | 7,28,650 |
| 6 Feb 2023 | ₹16.2 | ₹16.2 | ₹9.95 | ₹10.35 | 9,26,101 | 7,75,050 |
| 7 Feb 2023 | ₹11 | ₹11.55 | ₹7.65 | ₹8.4 | 11,22,851 | 8,01,150 |
| 8 Feb 2023 | ₹8.85 | ₹9.95 | ₹6.65 | ₹7.4 | 15,74,752 | 8,16,350 |
| 9 Feb 2023 | ₹7.25 | ₹8.55 | ₹5.7 | ₹6.4 | 12,40,701 | 8,17,550 |
| 10 Feb 2023 | ₹6.4 | ₹6.45 | ₹3.55 | ₹3.7 | 14,64,002 | 8,99,600 |
| 13 Feb 2023 | ₹3.8 | ₹4.95 | ₹2.65 | ₹3.75 | 10,04,551 | 9,17,500 |
| 14 Feb 2023 | ₹3.9 | ₹5.4 | ₹3.1 | ₹3.5 | 14,65,801 | 10,61,200 |
| 15 Feb 2023 | ₹3 | ₹4.35 | ₹2.6 | ₹3.65 | 21,97,753 | 11,93,150 |
| 16 Feb 2023 | ₹4.05 | ₹5.85 | ₹2.9 | ₹3.15 | 1,04,41,802 | 22,62,850 |
| 17 Feb 2023 | ₹3.2 | ₹3.2 | ₹1.95 | ₹2.45 | 2,59,01,252 | 34,08,500 |
| 20 Feb 2023 | ₹2.3 | ₹3.9 | ₹1.65 | ₹3.35 | 1,85,76,603 | 37,90,250 |
| 21 Feb 2023 | ₹3.2 | ₹3.2 | ₹1.05 | ₹1.1 | 1,18,03,902 | 31,46,000 |
| 22 Feb 2023 | ₹1.5 | ₹2.65 | ₹1.15 | ₹1.9 | 1,98,59,853 | 40,36,500 |
| 23 Feb 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 70,52,351 | 26,17,500 |