NIFTY 50 18,150 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹731 and a low of ₹105.6. Final close ₹640.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹224.45 | ₹260.35 | ₹208.6 | ₹249.95 | 85,101 | 32,700 |
| 25 Jan 2023 | ₹248 | ₹419.15 | ₹248 | ₹375.55 | 51,251 | 32,850 |
| 27 Jan 2023 | ₹384.55 | ₹669.5 | ₹383.05 | ₹585.1 | 33,902 | 31,700 |
| 30 Jan 2023 | ₹682.3 | ₹731 | ₹500 | ₹542.75 | 12,401 | 24,650 |
| 31 Jan 2023 | ₹519.95 | ₹612.55 | ₹462 | ₹486.05 | 7,901 | 21,700 |
| 1 Feb 2023 | ₹425.55 | ₹720.65 | ₹286.85 | ₹572.4 | 52,752 | 16,700 |
| 2 Feb 2023 | ₹663.1 | ₹663.1 | ₹516 | ₹537.55 | 7,951 | 17,600 |
| 3 Feb 2023 | ₹475.65 | ₹566.45 | ₹336.7 | ₹369.3 | 6,601 | 17,350 |
| 6 Feb 2023 | ₹395.7 | ₹462.5 | ₹387.6 | ₹415 | 5,702 | 17,050 |
| 7 Feb 2023 | ₹366.95 | ₹481 | ₹366.95 | ₹426.85 | 3,951 | 19,000 |
| 8 Feb 2023 | ₹393.65 | ₹405.75 | ₹292.95 | ₹309.15 | 20,901 | 21,500 |
| 9 Feb 2023 | ₹337.05 | ₹365.75 | ₹260.15 | ₹266.95 | 31,451 | 26,400 |
| 10 Feb 2023 | ₹333.05 | ₹366.05 | ₹305.4 | ₹318.55 | 25,851 | 29,600 |
| 13 Feb 2023 | ₹313.9 | ₹417.8 | ₹299.75 | ₹377.1 | 7,751 | 27,100 |
| 14 Feb 2023 | ₹351.1 | ₹352.7 | ₹236.35 | ₹254.35 | 93,601 | 56,100 |
| 15 Feb 2023 | ₹285 | ₹304.8 | ₹168.3 | ₹171 | 2,87,101 | 70,750 |
| 16 Feb 2023 | ₹134.8 | ₹158.25 | ₹105.6 | ₹154.45 | 51,56,402 | 2,52,300 |
| 17 Feb 2023 | ₹175 | ₹281 | ₹156.7 | ₹220 | 56,92,851 | 2,32,300 |
| 20 Feb 2023 | ₹209.3 | ₹325.5 | ₹168.3 | ₹295 | 33,78,751 | 3,51,100 |
| 21 Feb 2023 | ₹278.25 | ₹351.75 | ₹232.35 | ₹304.3 | 7,28,552 | 3,44,300 |
| 22 Feb 2023 | ₹374.95 | ₹615 | ₹374.8 | ₹587.2 | 96,752 | 3,32,000 |
| 23 Feb 2023 | ₹602.55 | ₹685.1 | ₹524.9 | ₹640.45 | 54,651 | 3,13,000 |