NIFTY 50 19,950 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5.75 | ₹5.75 | ₹4.55 | ₹4.55 | 1,251 | 10,300 |
| 25 Jan 2023 | ₹4.6 | ₹7.45 | ₹4.6 | ₹7.45 | 5,301 | 9,800 |
| 27 Jan 2023 | ₹6.05 | ₹6.65 | ₹4.2 | ₹5.85 | 6,051 | 7,850 |
| 30 Jan 2023 | ₹5.85 | ₹5.85 | ₹4.6 | ₹5.4 | 401 | 8,000 |
| 31 Jan 2023 | ₹4.25 | ₹4.95 | ₹4.25 | ₹4.3 | 2,701 | 9,450 |
| 1 Feb 2023 | ₹4.85 | ₹5.65 | ₹3.05 | ₹3.2 | 3,802 | 9,050 |
| 2 Feb 2023 | ₹4.9 | ₹4.95 | ₹3.7 | ₹4.25 | 4,152 | 7,450 |
| 3 Feb 2023 | ₹4.25 | ₹4.3 | ₹2.85 | ₹3.15 | 1,351 | 7,350 |
| 6 Feb 2023 | ₹3.1 | ₹3.2 | ₹2.3 | ₹2.4 | 901 | 6,900 |
| 7 Feb 2023 | ₹2.4 | ₹2.85 | ₹2.3 | ₹2.4 | 2,251 | 6,650 |
| 8 Feb 2023 | ₹2.7 | ₹2.85 | ₹2.35 | ₹2.75 | 3,751 | 4,550 |
| 9 Feb 2023 | ₹2.5 | ₹2.95 | ₹2.25 | ₹2.75 | 1,702 | 4,200 |
| 10 Feb 2023 | ₹1.95 | ₹1.95 | ₹1.65 | ₹1.65 | 451 | 4,250 |
| 13 Feb 2023 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.75 | 1,401 | 3,800 |
| 14 Feb 2023 | ₹1.15 | ₹1.35 | ₹1.15 | ₹1.35 | 551 | 3,600 |
| 15 Feb 2023 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.9 | 1,751 | 4,050 |
| 16 Feb 2023 | ₹1 | ₹2.4 | ₹0.5 | ₹1 | 6,651 | 4,950 |
| 17 Feb 2023 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.5 | 58,351 | 14,400 |
| 20 Feb 2023 | ₹1.3 | ₹2.85 | ₹0.75 | ₹2.45 | 90,701 | 15,600 |
| 21 Feb 2023 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.45 | 50,151 | 14,950 |
| 22 Feb 2023 | ₹0.7 | ₹1.95 | ₹0.7 | ₹1.95 | 61,401 | 21,400 |
| 23 Feb 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 49,401 | 13,350 |