NIFTY 50 17,150 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹212.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹28.9 | ₹33.05 | ₹25.45 | ₹32.4 | 15,052 | 12,450 |
| 25 Jan 2023 | ₹34.2 | ₹70.15 | ₹34 | ₹55.25 | 26,101 | 15,950 |
| 27 Jan 2023 | ₹70.45 | ₹173.25 | ₹68.75 | ₹140.75 | 99,951 | 23,000 |
| 30 Jan 2023 | ₹178.35 | ₹212.75 | ₹104 | ₹121.65 | 1,40,201 | 35,050 |
| 31 Jan 2023 | ₹123.1 | ₹152 | ₹84.75 | ₹96.9 | 75,101 | 40,950 |
| 1 Feb 2023 | ₹74.45 | ₹195.7 | ₹40.35 | ₹119.5 | 2,26,452 | 28,400 |
| 2 Feb 2023 | ₹158.3 | ₹161.5 | ₹83.35 | ₹93.4 | 2,84,301 | 1,24,600 |
| 3 Feb 2023 | ₹85.95 | ₹95.8 | ₹41.1 | ₹42.15 | 3,95,801 | 1,72,800 |
| 6 Feb 2023 | ₹43.2 | ₹55.6 | ₹35.25 | ₹44.6 | 1,28,501 | 1,65,250 |
| 7 Feb 2023 | ₹44.6 | ₹54.45 | ₹32.95 | ₹36.4 | 2,79,502 | 1,99,500 |
| 8 Feb 2023 | ₹32.95 | ₹34.45 | ₹20.65 | ₹21.25 | 4,23,553 | 1,55,600 |
| 9 Feb 2023 | ₹23 | ₹25 | ₹13.35 | ₹13.5 | 4,28,702 | 94,300 |
| 10 Feb 2023 | ₹14.4 | ₹17.6 | ₹11.75 | ₹13 | 2,63,303 | 75,100 |
| 13 Feb 2023 | ₹11.6 | ₹21.45 | ₹10.5 | ₹14.4 | 2,47,152 | 99,250 |
| 14 Feb 2023 | ₹14 | ₹15.35 | ₹9.15 | ₹9.4 | 4,13,551 | 1,43,600 |
| 15 Feb 2023 | ₹8.95 | ₹10.65 | ₹4.7 | ₹5.45 | 3,79,651 | 1,39,650 |
| 16 Feb 2023 | ₹5.2 | ₹5.9 | ₹3.25 | ₹3.7 | 4,71,002 | 1,72,950 |
| 17 Feb 2023 | ₹4 | ₹5.95 | ₹2.65 | ₹3 | 32,75,601 | 4,44,250 |
| 20 Feb 2023 | ₹3 | ₹3.2 | ₹1.6 | ₹1.85 | 27,23,201 | 5,14,950 |
| 21 Feb 2023 | ₹1.85 | ₹2.1 | ₹1.05 | ₹1.3 | 22,23,002 | 4,36,850 |
| 22 Feb 2023 | ₹1.35 | ₹4.6 | ₹1.25 | ₹1.9 | 1,13,08,301 | 8,98,950 |
| 23 Feb 2023 | ₹1.9 | ₹3.05 | ₹0.05 | ₹0.05 | 1,92,36,203 | 5,51,250 |