NIFTY 50 16,750 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹119.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹12.25 | ₹12.75 | ₹10.05 | ₹12.75 | 3,101 | 26,900 |
| 25 Jan 2023 | ₹14.5 | ₹30.35 | ₹14.5 | ₹23.65 | 17,201 | 25,300 |
| 27 Jan 2023 | ₹29.05 | ₹90.2 | ₹29.05 | ₹69.9 | 1,19,851 | 38,600 |
| 30 Jan 2023 | ₹98 | ₹119.05 | ₹51.8 | ₹62 | 95,001 | 38,150 |
| 31 Jan 2023 | ₹59.05 | ₹77.4 | ₹38.65 | ₹43.85 | 1,18,001 | 22,250 |
| 1 Feb 2023 | ₹34.6 | ₹107.2 | ₹18.1 | ₹59.95 | 1,79,751 | 24,900 |
| 2 Feb 2023 | ₹65.95 | ₹81.9 | ₹35.1 | ₹39.5 | 96,351 | 18,800 |
| 3 Feb 2023 | ₹37.7 | ₹40.45 | ₹15.8 | ₹17.7 | 1,09,851 | 24,850 |
| 6 Feb 2023 | ₹18.45 | ₹21.45 | ₹13.9 | ₹15.8 | 78,102 | 20,500 |
| 7 Feb 2023 | ₹13.85 | ₹18.7 | ₹11.25 | ₹11.85 | 83,053 | 20,750 |
| 8 Feb 2023 | ₹11.85 | ₹11.9 | ₹8 | ₹8.25 | 49,003 | 21,500 |
| 9 Feb 2023 | ₹8.35 | ₹8.75 | ₹5.2 | ₹5.4 | 48,851 | 28,000 |
| 10 Feb 2023 | ₹6.75 | ₹6.75 | ₹4.15 | ₹5 | 1,20,352 | 31,900 |
| 13 Feb 2023 | ₹5.3 | ₹7.2 | ₹3.75 | ₹4.7 | 1,49,002 | 65,800 |
| 14 Feb 2023 | ₹4.5 | ₹5 | ₹4 | ₹4.5 | 2,43,452 | 1,28,250 |
| 15 Feb 2023 | ₹4.55 | ₹4.55 | ₹2.95 | ₹3.65 | 1,86,602 | 60,300 |
| 16 Feb 2023 | ₹3 | ₹4.65 | ₹1.85 | ₹2 | 44,051 | 58,800 |
| 17 Feb 2023 | ₹2.15 | ₹2.75 | ₹1.35 | ₹1.75 | 6,60,151 | 71,050 |
| 20 Feb 2023 | ₹1.75 | ₹1.8 | ₹1 | ₹1 | 3,03,501 | 54,700 |
| 21 Feb 2023 | ₹1 | ₹1.35 | ₹0.7 | ₹0.8 | 1,30,751 | 41,100 |
| 22 Feb 2023 | ₹0.9 | ₹1.65 | ₹0.6 | ₹0.75 | 17,65,552 | 2,23,800 |
| 23 Feb 2023 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 12,88,401 | 57,100 |