NIFTY 50 18,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹387.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹343 | ₹387.45 | ₹325.6 | ₹333.95 | 5,63,201 | 4,07,000 |
| 25 Jan 2023 | ₹342.9 | ₹342.9 | ₹222.25 | ₹232.95 | 18,38,551 | 7,92,200 |
| 27 Jan 2023 | ₹225.05 | ₹248 | ₹124.8 | ₹150.1 | 18,70,903 | 8,39,750 |
| 30 Jan 2023 | ₹135 | ₹189.1 | ₹112.3 | ₹159.7 | 10,94,001 | 8,33,100 |
| 31 Jan 2023 | ₹175 | ₹176.95 | ₹132.7 | ₹158.5 | 8,67,751 | 8,18,400 |
| 1 Feb 2023 | ₹199.85 | ₹228.2 | ₹76.35 | ₹100.95 | 32,89,602 | 8,89,700 |
| 2 Feb 2023 | ₹81.2 | ₹108.95 | ₹72 | ₹83.05 | 17,86,751 | 9,04,600 |
| 3 Feb 2023 | ₹99 | ₹134 | ₹65.5 | ₹110 | 24,20,901 | 11,33,550 |
| 6 Feb 2023 | ₹110 | ₹110 | ₹73.65 | ₹79.15 | 15,78,101 | 10,64,550 |
| 7 Feb 2023 | ₹90.75 | ₹94.95 | ₹56.95 | ₹64.75 | 20,32,751 | 11,44,750 |
| 8 Feb 2023 | ₹64.95 | ₹98.3 | ₹64.95 | ₹84.6 | 29,06,952 | 12,07,800 |
| 9 Feb 2023 | ₹82.8 | ₹100.45 | ₹59.5 | ₹91.35 | 25,35,752 | 13,80,450 |
| 10 Feb 2023 | ₹91.65 | ₹91.65 | ₹49 | ₹52.55 | 37,61,702 | 15,80,450 |
| 13 Feb 2023 | ₹48 | ₹56.9 | ₹31.4 | ₹34.65 | 54,35,103 | 19,71,600 |
| 14 Feb 2023 | ₹35.25 | ₹71.95 | ₹34.4 | ₹62.65 | 69,01,553 | 20,42,850 |
| 15 Feb 2023 | ₹50 | ₹87.9 | ₹37.85 | ₹83.7 | 1,16,20,403 | 21,22,450 |
| 16 Feb 2023 | ₹95.85 | ₹135.9 | ₹75.8 | ₹78.2 | 3,78,42,853 | 63,28,600 |
| 17 Feb 2023 | ₹60 | ₹73 | ₹32.8 | ₹37.5 | 11,27,73,953 | 89,20,600 |
| 20 Feb 2023 | ₹38 | ₹47 | ₹17.05 | ₹18.8 | 10,44,87,903 | 1,11,22,300 |
| 21 Feb 2023 | ₹21.85 | ₹24.95 | ₹6.8 | ₹7.75 | 9,98,61,502 | 1,04,79,300 |
| 22 Feb 2023 | ₹5 | ₹6 | ₹2.45 | ₹2.75 | 7,56,00,753 | 92,90,800 |
| 23 Feb 2023 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 3,75,96,003 | 55,99,950 |