NIFTY 50 16,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5.65 | ₹6.3 | ₹5 | ₹6.05 | 54,001 | 2,13,750 |
| 25 Jan 2023 | ₹6.15 | ₹14.35 | ₹5.15 | ₹13.05 | 6,63,952 | 4,65,500 |
| 27 Jan 2023 | ₹14 | ₹44.3 | ₹14 | ₹43 | 12,64,201 | 6,25,850 |
| 30 Jan 2023 | ₹44.95 | ₹59.6 | ₹24.55 | ₹29.8 | 10,00,151 | 6,28,850 |
| 31 Jan 2023 | ₹27.35 | ₹35.25 | ₹15.8 | ₹17.5 | 8,10,401 | 5,14,600 |
| 1 Feb 2023 | ₹14.15 | ₹57.65 | ₹8 | ₹29.3 | 11,70,151 | 4,57,050 |
| 2 Feb 2023 | ₹29.3 | ₹38.95 | ₹13.65 | ₹16.75 | 7,48,601 | 5,40,650 |
| 3 Feb 2023 | ₹15.25 | ₹16.6 | ₹7.3 | ₹7.8 | 5,52,801 | 5,05,400 |
| 6 Feb 2023 | ₹7.85 | ₹9 | ₹5.25 | ₹5.65 | 2,46,152 | 4,93,600 |
| 7 Feb 2023 | ₹5.8 | ₹6.45 | ₹4.4 | ₹4.95 | 2,78,502 | 4,75,550 |
| 8 Feb 2023 | ₹4.95 | ₹5.05 | ₹3.8 | ₹4.1 | 4,82,151 | 5,19,200 |
| 9 Feb 2023 | ₹4 | ₹6 | ₹2.9 | ₹3 | 2,76,701 | 5,68,050 |
| 10 Feb 2023 | ₹3 | ₹3.7 | ₹1.95 | ₹2.25 | 3,54,751 | 6,93,100 |
| 13 Feb 2023 | ₹2.1 | ₹3.15 | ₹1.3 | ₹2.1 | 3,67,302 | 6,78,050 |
| 14 Feb 2023 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2.35 | 3,00,201 | 6,84,400 |
| 15 Feb 2023 | ₹2.35 | ₹2.9 | ₹1.6 | ₹2.1 | 88,701 | 6,80,400 |
| 16 Feb 2023 | ₹2.2 | ₹2.6 | ₹1.4 | ₹1.7 | 4,73,651 | 8,03,350 |
| 17 Feb 2023 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.3 | 8,81,701 | 8,31,300 |
| 20 Feb 2023 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.75 | 10,29,501 | 9,06,250 |
| 21 Feb 2023 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 7,65,402 | 8,04,900 |
| 22 Feb 2023 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 10,21,851 | 8,32,650 |
| 23 Feb 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 26,60,851 | 5,35,150 |