NIFTY 50 19,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹41 | ₹41.5 | ₹31.05 | ₹31.05 | 8,59,751 | 17,58,850 |
| 25 Jan 2023 | ₹30.05 | ₹30.1 | ₹21 | ₹21.3 | 21,58,852 | 18,24,350 |
| 27 Jan 2023 | ₹20.05 | ₹24 | ₹16.55 | ₹21.5 | 26,37,252 | 16,97,800 |
| 30 Jan 2023 | ₹20.35 | ₹23.95 | ₹16.55 | ₹19.65 | 15,00,052 | 17,76,000 |
| 31 Jan 2023 | ₹21.65 | ₹22.85 | ₹15.65 | ₹16.45 | 11,13,501 | 18,30,050 |
| 1 Feb 2023 | ₹18.05 | ₹19.2 | ₹7.75 | ₹8.8 | 31,78,402 | 16,90,350 |
| 2 Feb 2023 | ₹10 | ₹10 | ₹5.05 | ₹6.95 | 12,15,103 | 17,13,450 |
| 3 Feb 2023 | ₹7.1 | ₹7.7 | ₹5.3 | ₹5.8 | 12,54,201 | 17,49,250 |
| 6 Feb 2023 | ₹5.9 | ₹6.5 | ₹4.8 | ₹5.35 | 11,30,553 | 16,60,850 |
| 7 Feb 2023 | ₹5.05 | ₹5.2 | ₹4.05 | ₹4.4 | 6,97,453 | 15,65,650 |
| 8 Feb 2023 | ₹4.3 | ₹4.95 | ₹3.85 | ₹4 | 8,95,052 | 15,81,450 |
| 9 Feb 2023 | ₹3.95 | ₹4.2 | ₹2.6 | ₹2.85 | 9,95,702 | 15,04,800 |
| 10 Feb 2023 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 5,10,551 | 15,16,850 |
| 13 Feb 2023 | ₹2.45 | ₹2.8 | ₹2.05 | ₹2.75 | 9,23,301 | 16,16,650 |
| 14 Feb 2023 | ₹2.9 | ₹2.95 | ₹1.95 | ₹2.1 | 15,81,502 | 16,72,750 |
| 15 Feb 2023 | ₹2.1 | ₹2.4 | ₹1.7 | ₹2 | 16,15,451 | 15,95,150 |
| 16 Feb 2023 | ₹2.1 | ₹2.6 | ₹1.65 | ₹1.75 | 76,59,102 | 37,88,500 |
| 17 Feb 2023 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.55 | 1,96,37,701 | 48,79,350 |
| 20 Feb 2023 | ₹1.5 | ₹3.15 | ₹1.2 | ₹2.8 | 1,98,42,102 | 55,43,650 |
| 21 Feb 2023 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.8 | 1,14,70,903 | 49,08,150 |
| 22 Feb 2023 | ₹0.8 | ₹2.25 | ₹0.8 | ₹2 | 1,99,93,001 | 61,73,900 |
| 23 Feb 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,19,16,151 | 42,32,850 |