NIFTY 50 19,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹10.75 | ₹10.75 | ₹8.3 | ₹8.3 | 3,26,951 | 5,57,600 |
| 25 Jan 2023 | ₹8.5 | ₹10.4 | ₹7.6 | ₹9.15 | 8,31,851 | 6,44,750 |
| 27 Jan 2023 | ₹9.75 | ₹10.05 | ₹7.1 | ₹9.75 | 6,36,301 | 6,00,650 |
| 30 Jan 2023 | ₹9.3 | ₹11.05 | ₹7.9 | ₹7.9 | 4,53,701 | 6,56,600 |
| 31 Jan 2023 | ₹8.6 | ₹8.8 | ₹5.6 | ₹6.05 | 4,24,201 | 7,03,400 |
| 1 Feb 2023 | ₹5.5 | ₹7.65 | ₹4.5 | ₹4.5 | 6,86,802 | 6,86,600 |
| 2 Feb 2023 | ₹5 | ₹5 | ₹3.65 | ₹4.3 | 4,37,401 | 7,08,100 |
| 3 Feb 2023 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.15 | 3,17,502 | 6,02,200 |
| 6 Feb 2023 | ₹3.15 | ₹3.3 | ₹2.9 | ₹3 | 2,81,502 | 5,86,750 |
| 7 Feb 2023 | ₹2.95 | ₹3.05 | ₹2.55 | ₹2.8 | 1,53,801 | 5,89,050 |
| 8 Feb 2023 | ₹2.6 | ₹2.9 | ₹2.5 | ₹2.55 | 1,96,302 | 5,90,050 |
| 9 Feb 2023 | ₹2.6 | ₹2.75 | ₹2.1 | ₹2.15 | 2,10,051 | 6,06,300 |
| 10 Feb 2023 | ₹2 | ₹2.45 | ₹1.6 | ₹1.75 | 1,57,753 | 6,05,600 |
| 13 Feb 2023 | ₹1.65 | ₹2.05 | ₹1.5 | ₹1.8 | 3,75,301 | 6,37,850 |
| 14 Feb 2023 | ₹1.85 | ₹2 | ₹1.45 | ₹1.45 | 2,45,051 | 6,46,400 |
| 15 Feb 2023 | ₹1.35 | ₹1.65 | ₹1.2 | ₹1.25 | 2,79,352 | 6,54,500 |
| 16 Feb 2023 | ₹1.35 | ₹1.65 | ₹1 | ₹1.25 | 20,22,551 | 13,75,850 |
| 17 Feb 2023 | ₹1.15 | ₹1.55 | ₹0.8 | ₹1.25 | 84,06,502 | 22,90,500 |
| 20 Feb 2023 | ₹1.2 | ₹2.9 | ₹0.8 | ₹2.7 | 66,10,352 | 28,46,800 |
| 21 Feb 2023 | ₹0.95 | ₹1.75 | ₹0.6 | ₹0.75 | 56,44,651 | 27,51,500 |
| 22 Feb 2023 | ₹0.65 | ₹1.85 | ₹0.6 | ₹1.65 | 51,42,002 | 29,74,850 |
| 23 Feb 2023 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 45,16,701 | 23,89,600 |