NIFTY 50 17,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹678 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹659.95 | ₹678 | ₹597 | ₹609.45 | 49,801 | 89,550 |
| 25 Jan 2023 | ₹591 | ₹591 | ₹437.45 | ₹459 | 1,71,802 | 87,950 |
| 27 Jan 2023 | ₹459 | ₹459 | ₹272.6 | ₹315 | 23,12,851 | 5,82,850 |
| 30 Jan 2023 | ₹300 | ₹384 | ₹250.6 | ₹336.2 | 28,80,752 | 6,56,250 |
| 31 Jan 2023 | ₹356 | ₹380.05 | ₹292 | ₹345.85 | 25,40,952 | 6,11,850 |
| 1 Feb 2023 | ₹390 | ₹485.45 | ₹202.05 | ₹265 | 43,34,402 | 7,17,700 |
| 2 Feb 2023 | ₹272 | ₹283.05 | ₹207 | ₹240.5 | 34,98,452 | 9,26,900 |
| 3 Feb 2023 | ₹299.75 | ₹363 | ₹213.5 | ₹327.6 | 37,37,152 | 7,82,100 |
| 6 Feb 2023 | ₹305.95 | ₹314.05 | ₹243.05 | ₹259 | 24,63,551 | 9,95,650 |
| 7 Feb 2023 | ₹276.3 | ₹300.75 | ₹209.85 | ₹238.95 | 32,99,851 | 10,41,450 |
| 8 Feb 2023 | ₹257.95 | ₹327.05 | ₹241.5 | ₹300.7 | 24,94,552 | 9,62,950 |
| 9 Feb 2023 | ₹297.65 | ₹344.2 | ₹242.9 | ₹330.7 | 20,48,852 | 11,80,300 |
| 10 Feb 2023 | ₹251.7 | ₹277.1 | ₹225.6 | ₹253.9 | 18,95,753 | 11,11,150 |
| 13 Feb 2023 | ₹239.35 | ₹270.5 | ₹181.75 | ₹204.2 | 34,71,002 | 11,19,250 |
| 14 Feb 2023 | ₹224.55 | ₹319.65 | ₹206.15 | ₹296 | 22,16,852 | 9,49,000 |
| 15 Feb 2023 | ₹260.25 | ₹372.15 | ₹237 | ₹364 | 18,35,052 | 12,08,650 |
| 16 Feb 2023 | ₹411.9 | ₹467.1 | ₹366.2 | ₹373.3 | 11,01,001 | 7,03,650 |
| 17 Feb 2023 | ₹309.55 | ₹362.7 | ₹232 | ₹276.5 | 33,00,701 | 7,35,000 |
| 20 Feb 2023 | ₹283.4 | ₹324.2 | ₹176 | ₹194.9 | 72,85,251 | 9,01,000 |
| 21 Feb 2023 | ₹205.05 | ₹246.65 | ₹137.35 | ₹168.5 | 1,61,22,701 | 10,12,700 |
| 22 Feb 2023 | ₹123.25 | ₹123.25 | ₹11.85 | ₹14.5 | 22,81,66,853 | 1,14,57,500 |
| 23 Feb 2023 | ₹10.4 | ₹13.85 | ₹0.05 | ₹0.1 | 35,44,91,503 | 71,28,500 |