NIFTY 50 18,850 PE traded across 6 sessions from 31 Jan 2023 to 15 Feb 2023, with a life-high of ₹1,165.9 and a low of ₹867.7. Final close ₹980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,164.65 | ₹1,165.9 | ₹1,164.65 | ₹1,165.9 | 101 | 500 |
| 1 Feb 2023 | ₹1,001.7 | ₹1,001.7 | ₹948.65 | ₹983.25 | 2,651 | 2,800 |
| 8 Feb 2023 | ₹931.7 | ₹931.7 | ₹931.7 | ₹931.7 | 51 | 2,950 |
| 13 Feb 2023 | ₹1,072.9 | ₹1,072.9 | ₹1,044.7 | ₹1,044.7 | 301 | 2,850 |
| 14 Feb 2023 | ₹991.15 | ₹991.15 | ₹867.7 | ₹908.7 | 701 | 2,600 |
| 15 Feb 2023 | ₹975 | ₹980 | ₹975 | ₹980 | 251 | 2,550 |