NIFTY 50 19,550 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹5.15 | ₹10 | ₹5.15 | ₹7.85 | 10,151 | 4,400 |
| 30 Jan 2023 | ₹7.85 | ₹9.25 | ₹6.75 | ₹7.75 | 1,001 | 4,400 |
| 31 Jan 2023 | ₹8.05 | ₹8.15 | ₹6.5 | ₹6.5 | 301 | 4,250 |
| 1 Feb 2023 | ₹6.35 | ₹6.35 | ₹4.05 | ₹4.35 | 1,551 | 4,750 |
| 2 Feb 2023 | ₹4.25 | ₹4.7 | ₹4.2 | ₹4.3 | 1,652 | 4,100 |
| 3 Feb 2023 | ₹3.55 | ₹3.7 | ₹3.25 | ₹3.25 | 602 | 3,850 |
| 6 Feb 2023 | ₹2.65 | ₹3 | ₹2.6 | ₹3 | 1,002 | 3,750 |
| 7 Feb 2023 | ₹4.8 | ₹4.8 | ₹2.45 | ₹2.9 | 751 | 3,100 |
| 8 Feb 2023 | ₹3.45 | ₹3.45 | ₹2.45 | ₹2.55 | 601 | 2,950 |
| 9 Feb 2023 | ₹2.55 | ₹2.6 | ₹2.1 | ₹2.1 | 10,901 | 2,850 |
| 10 Feb 2023 | ₹2.65 | ₹2.9 | ₹1.5 | ₹1.5 | 1,101 | 2,250 |
| 13 Feb 2023 | ₹1.65 | ₹2.2 | ₹1.65 | ₹2 | 1,852 | 2,100 |
| 14 Feb 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 501 | 2,100 |
| 15 Feb 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 251 | 2,600 |
| 16 Feb 2023 | ₹1.25 | ₹1.6 | ₹1.25 | ₹1.4 | 201 | 2,550 |
| 17 Feb 2023 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.1 | 81,651 | 23,900 |
| 20 Feb 2023 | ₹1.1 | ₹3.05 | ₹0.8 | ₹3.05 | 45,901 | 24,500 |
| 21 Feb 2023 | ₹0.95 | ₹1.8 | ₹0.55 | ₹0.55 | 1,27,251 | 23,800 |
| 22 Feb 2023 | ₹0.65 | ₹2 | ₹0.65 | ₹2 | 1,31,651 | 26,300 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 53,701 | 24,050 |