NIFTY 50 19,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,720 and a low of ₹918.25. Final close ₹1,690.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹933 | ₹1,004.5 | ₹918.25 | ₹995.3 | 8,451 | 25,650 |
| 25 Jan 2023 | ₹1,027 | ₹1,270.4 | ₹1,027 | ₹1,212.85 | 6,051 | 26,200 |
| 27 Jan 2023 | ₹1,252.75 | ₹1,575 | ₹1,252.75 | ₹1,575 | 851 | 26,650 |
| 30 Jan 2023 | ₹1,400 | ₹1,645 | ₹1,400 | ₹1,645 | 801 | 26,050 |
| 31 Jan 2023 | ₹1,539.75 | ₹1,539.75 | ₹1,390.1 | ₹1,390.1 | 501 | 26,250 |
| 1 Feb 2023 | ₹1,339.55 | ₹1,700 | ₹1,301.1 | ₹1,493.05 | 1,301 | 25,750 |
| 2 Feb 2023 | ₹1,588.6 | ₹1,588.6 | ₹1,505.95 | ₹1,505.95 | 1,101 | 25,750 |
| 3 Feb 2023 | ₹1,441.55 | ₹1,441.55 | ₹1,275 | ₹1,275 | 301 | 25,350 |
| 6 Feb 2023 | ₹1,335.25 | ₹1,440 | ₹1,335.25 | ₹1,440 | 451 | 25,500 |
| 7 Feb 2023 | ₹1,350.05 | ₹1,460 | ₹1,350 | ₹1,410.8 | 702 | 25,300 |
| 8 Feb 2023 | ₹1,350 | ₹1,350 | ₹1,275 | ₹1,289.75 | 201 | 25,500 |
| 9 Feb 2023 | ₹1,325 | ₹1,335 | ₹1,234.9 | ₹1,234.9 | 1,651 | 26,150 |
| 10 Feb 2023 | ₹1,331.6 | ₹1,347.45 | ₹1,296 | ₹1,313.75 | 7,451 | 22,950 |
| 13 Feb 2023 | ₹1,327.1 | ₹1,405 | ₹1,327.1 | ₹1,405 | 501 | 22,650 |
| 14 Feb 2023 | ₹1,373.2 | ₹1,373.2 | ₹1,240 | ₹1,240 | 201 | 22,550 |
| 15 Feb 2023 | ₹1,294.3 | ₹1,294.3 | ₹1,155.3 | ₹1,155.3 | 901 | 22,350 |
| 16 Feb 2023 | ₹1,054.1 | ₹1,121.95 | ₹1,051.15 | ₹1,121.95 | 401 | 22,250 |
| 17 Feb 2023 | ₹1,200 | ₹1,286.8 | ₹1,198 | ₹1,246.1 | 1,651 | 22,050 |
| 20 Feb 2023 | ₹1,250 | ₹1,360 | ₹1,202.25 | ₹1,333.35 | 8,351 | 16,500 |
| 21 Feb 2023 | ₹1,270.05 | ₹1,369.15 | ₹1,270.05 | ₹1,305.25 | 851 | 15,600 |
| 22 Feb 2023 | ₹1,460 | ₹1,615 | ₹1,450 | ₹1,615 | 2,401 | 13,300 |
| 23 Feb 2023 | ₹1,720 | ₹1,720 | ₹1,608.15 | ₹1,690.35 | 3,701 | 10,100 |