NIFTY 50 17,750 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹552.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹552.5 | ₹552.5 | ₹337 | ₹424.65 | 1,06,501 | 16,300 |
| 27 Jan 2023 | ₹406.5 | ₹413.5 | ₹252.85 | ₹292.45 | 2,34,252 | 48,600 |
| 30 Jan 2023 | ₹267.45 | ₹354 | ₹228.8 | ₹318.4 | 2,25,102 | 61,850 |
| 31 Jan 2023 | ₹347.5 | ₹347.5 | ₹267.45 | ₹324 | 1,76,751 | 56,550 |
| 1 Feb 2023 | ₹342.5 | ₹446.9 | ₹181.85 | ₹240 | 4,92,853 | 71,450 |
| 2 Feb 2023 | ₹215.85 | ₹255.35 | ₹185.95 | ₹217.9 | 3,01,802 | 85,950 |
| 3 Feb 2023 | ₹251 | ₹327.8 | ₹188.65 | ₹292.9 | 4,09,652 | 73,050 |
| 6 Feb 2023 | ₹274.85 | ₹281.3 | ₹216.15 | ₹231 | 5,12,152 | 1,13,200 |
| 7 Feb 2023 | ₹245.1 | ₹268 | ₹184 | ₹206 | 5,74,552 | 1,28,650 |
| 8 Feb 2023 | ₹218.95 | ₹291.3 | ₹213.4 | ₹268 | 3,39,602 | 95,500 |
| 9 Feb 2023 | ₹269.55 | ₹304.45 | ₹212 | ₹290 | 1,89,301 | 87,350 |
| 10 Feb 2023 | ₹180.9 | ₹242.05 | ₹180.9 | ₹219.3 | 2,29,751 | 89,650 |
| 13 Feb 2023 | ₹210.8 | ₹233.95 | ₹154 | ₹173.05 | 11,94,551 | 1,92,550 |
| 14 Feb 2023 | ₹187.95 | ₹279.45 | ₹177.3 | ₹259.6 | 4,36,302 | 1,30,100 |
| 15 Feb 2023 | ₹221.05 | ₹328.05 | ₹201.55 | ₹322 | 2,26,553 | 1,09,900 |
| 16 Feb 2023 | ₹337.9 | ₹418.5 | ₹321.75 | ₹323.65 | 1,23,401 | 1,03,850 |
| 17 Feb 2023 | ₹255.95 | ₹316.1 | ₹196.4 | ₹234.9 | 13,32,852 | 1,88,350 |
| 20 Feb 2023 | ₹238.65 | ₹278.85 | ₹140.2 | ₹157.95 | 46,01,601 | 3,81,200 |
| 21 Feb 2023 | ₹166.85 | ₹203.55 | ₹104.1 | ₹130 | 1,49,92,752 | 4,01,450 |
| 22 Feb 2023 | ₹107 | ₹107 | ₹7.45 | ₹8.9 | 14,20,98,801 | 59,23,050 |
| 23 Feb 2023 | ₹5.2 | ₹8.4 | ₹0.05 | ₹0.05 | 16,31,88,303 | 33,88,500 |