NIFTY 50 18,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹700.65 and a low of ₹85. Final close ₹590.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹200.25 | ₹241.1 | ₹189.95 | ₹229 | 6,17,301 | 4,83,050 |
| 25 Jan 2023 | ₹242.45 | ₹390.9 | ₹237.5 | ₹341.95 | 17,11,901 | 7,70,600 |
| 27 Jan 2023 | ₹349.9 | ₹645.45 | ₹319.15 | ₹556.6 | 8,86,252 | 6,59,100 |
| 30 Jan 2023 | ₹589.1 | ₹686.65 | ₹458.4 | ₹504.3 | 2,80,701 | 6,26,350 |
| 31 Jan 2023 | ₹476.95 | ₹587.95 | ₹430 | ₹459.95 | 1,61,553 | 5,76,050 |
| 1 Feb 2023 | ₹411 | ₹700.65 | ₹259.2 | ₹530.75 | 9,17,851 | 5,47,100 |
| 2 Feb 2023 | ₹566.8 | ₹651.6 | ₹465.5 | ₹509.45 | 1,38,401 | 5,44,050 |
| 3 Feb 2023 | ₹449.05 | ₹521.3 | ₹305.15 | ₹327.25 | 1,53,302 | 5,36,300 |
| 6 Feb 2023 | ₹339.25 | ₹426.6 | ₹339.25 | ₹387.9 | 1,06,551 | 5,33,950 |
| 7 Feb 2023 | ₹363.6 | ₹449.6 | ₹329.7 | ₹378.85 | 1,11,551 | 5,32,100 |
| 8 Feb 2023 | ₹357.1 | ₹370.15 | ₹258 | ₹275.25 | 3,22,202 | 5,25,750 |
| 9 Feb 2023 | ₹279.55 | ₹335.75 | ₹227 | ₹232 | 3,32,052 | 5,34,450 |
| 10 Feb 2023 | ₹280 | ₹328.95 | ₹264.5 | ₹275.25 | 3,35,652 | 5,57,750 |
| 13 Feb 2023 | ₹282.45 | ₹381.75 | ₹258 | ₹334 | 2,53,253 | 5,31,450 |
| 14 Feb 2023 | ₹313.95 | ₹318.85 | ₹203.7 | ₹220.85 | 10,00,602 | 6,57,950 |
| 15 Feb 2023 | ₹244.3 | ₹265 | ₹139.9 | ₹143 | 21,60,002 | 7,84,700 |
| 16 Feb 2023 | ₹129.45 | ₹129.45 | ₹85 | ₹125 | 3,20,71,151 | 32,21,300 |
| 17 Feb 2023 | ₹142 | ₹240.95 | ₹126.4 | ₹180 | 3,58,11,103 | 20,90,350 |
| 20 Feb 2023 | ₹180 | ₹281.25 | ₹134.6 | ₹252 | 2,56,29,451 | 17,19,350 |
| 21 Feb 2023 | ₹236.45 | ₹304.2 | ₹190.05 | ₹256.65 | 93,86,851 | 15,80,950 |
| 22 Feb 2023 | ₹340.2 | ₹570.4 | ₹323.1 | ₹534.05 | 16,08,052 | 13,52,200 |
| 23 Feb 2023 | ₹527.45 | ₹639.3 | ₹475 | ₹590.25 | 5,68,253 | 11,27,700 |