NIFTY 50 19,050 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹33.95 | ₹34.85 | ₹26.45 | ₹26.5 | 29,851 | 27,550 |
| 25 Jan 2023 | ₹24.65 | ₹24.65 | ₹18.25 | ₹18.35 | 64,651 | 30,050 |
| 27 Jan 2023 | ₹20.1 | ₹23.1 | ₹14.8 | ₹18.85 | 85,952 | 30,150 |
| 30 Jan 2023 | ₹19 | ₹22 | ₹11.85 | ₹17 | 1,19,701 | 21,050 |
| 31 Jan 2023 | ₹15.5 | ₹21.15 | ₹13.25 | ₹14 | 98,601 | 49,750 |
| 1 Feb 2023 | ₹14.3 | ₹17.75 | ₹6.75 | ₹7.35 | 3,25,651 | 31,900 |
| 2 Feb 2023 | ₹5.2 | ₹7.05 | ₹5.2 | ₹6.25 | 1,03,301 | 30,150 |
| 3 Feb 2023 | ₹6 | ₹6.2 | ₹4.65 | ₹5.25 | 33,951 | 31,250 |
| 6 Feb 2023 | ₹5.05 | ₹5.75 | ₹3.9 | ₹4.8 | 23,801 | 26,950 |
| 7 Feb 2023 | ₹4.45 | ₹5.8 | ₹3.75 | ₹4.1 | 16,851 | 29,000 |
| 8 Feb 2023 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.95 | 23,651 | 31,500 |
| 9 Feb 2023 | ₹3.6 | ₹3.9 | ₹2.65 | ₹2.7 | 19,251 | 29,850 |
| 10 Feb 2023 | ₹2.85 | ₹3.3 | ₹2.05 | ₹2.45 | 6,601 | 31,050 |
| 13 Feb 2023 | ₹1.7 | ₹2.95 | ₹1.7 | ₹2.6 | 6,901 | 27,200 |
| 14 Feb 2023 | ₹2.5 | ₹2.75 | ₹1.6 | ₹1.95 | 31,601 | 17,600 |
| 15 Feb 2023 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.65 | 14,101 | 18,600 |
| 16 Feb 2023 | ₹2.6 | ₹4.9 | ₹0.05 | ₹1.75 | 2,22,102 | 59,850 |
| 17 Feb 2023 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.6 | 2,30,901 | 84,450 |
| 20 Feb 2023 | ₹1.55 | ₹3.25 | ₹1.2 | ₹2.65 | 7,20,951 | 1,18,800 |
| 21 Feb 2023 | ₹2.5 | ₹2.5 | ₹0.7 | ₹1.05 | 5,22,701 | 93,200 |
| 22 Feb 2023 | ₹0.8 | ₹2.1 | ₹0.8 | ₹1.5 | 3,08,801 | 94,350 |
| 23 Feb 2023 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.1 | 2,33,602 | 75,700 |