NIFTY 50 16,750 CE traded across 10 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,376.15 and a low of ₹753. Final close ₹753.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,042.8 | ₹1,042.8 | ₹905.9 | ₹905.9 | 101 | 50 |
| 1 Feb 2023 | ₹975.7 | ₹975.7 | ₹975.7 | ₹975.7 | 51 | 0 |
| 2 Feb 2023 | ₹877.05 | ₹1,002.7 | ₹877.05 | ₹931.85 | 301 | 200 |
| 10 Feb 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 150 |
| 13 Feb 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 200 |
| 16 Feb 2023 | ₹1,335.25 | ₹1,376.15 | ₹1,335.25 | ₹1,376.15 | 101 | 200 |
| 17 Feb 2023 | ₹1,226.95 | ₹1,250 | ₹1,226.95 | ₹1,250 | 101 | 250 |
| 20 Feb 2023 | ₹1,193.2 | ₹1,193.2 | ₹1,103.9 | ₹1,103.9 | 251 | 350 |
| 21 Feb 2023 | ₹1,132.55 | ₹1,178.5 | ₹1,132.55 | ₹1,135 | 251 | 350 |
| 23 Feb 2023 | ₹796.55 | ₹796.55 | ₹753 | ₹753 | 451 | 350 |