NIFTY 50 19,400 PE traded across 19 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,890.6 and a low of ₹1,125. Final close ₹1,890.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,148.5 | ₹1,196 | ₹1,125 | ₹1,196 | 701 | 5,100 |
| 25 Jan 2023 | ₹1,280 | ₹1,408.85 | ₹1,270.75 | ₹1,398.9 | 2,401 | 6,400 |
| 27 Jan 2023 | ₹1,472.3 | ₹1,658.3 | ₹1,453.7 | ₹1,658.3 | 1,001 | 6,450 |
| 30 Jan 2023 | ₹1,660 | ₹1,660 | ₹1,632.15 | ₹1,632.15 | 101 | 6,400 |
| 31 Jan 2023 | ₹1,610.65 | ₹1,723.3 | ₹1,610.65 | ₹1,723.3 | 351 | 6,400 |
| 1 Feb 2023 | ₹1,523.95 | ₹1,523.95 | ₹1,450.8 | ₹1,450.8 | 701 | 7,000 |
| 2 Feb 2023 | ₹1,760 | ₹1,864.9 | ₹1,735.2 | ₹1,735.2 | 501 | 6,800 |
| 3 Feb 2023 | ₹1,627.2 | ₹1,627.2 | ₹1,626.75 | ₹1,626.75 | 102 | 6,700 |
| 6 Feb 2023 | ₹1,599.75 | ₹1,599.75 | ₹1,599.75 | ₹1,599.75 | 151 | 6,650 |
| 9 Feb 2023 | ₹1,514.85 | ₹1,518.6 | ₹1,514.85 | ₹1,518.6 | 801 | 6,650 |
| 13 Feb 2023 | ₹1,521.65 | ₹1,595.8 | ₹1,521.65 | ₹1,595.8 | 351 | 6,900 |
| 14 Feb 2023 | ₹1,568.5 | ₹1,568.5 | ₹1,455 | ₹1,455 | 551 | 6,650 |
| 15 Feb 2023 | ₹1,359.15 | ₹1,359.15 | ₹1,359.15 | ₹1,359.15 | 101 | 6,650 |
| 16 Feb 2023 | ₹1,256.85 | ₹1,290.05 | ₹1,256.85 | ₹1,290.05 | 151 | 6,550 |
| 17 Feb 2023 | ₹1,442.25 | ₹1,502.45 | ₹1,408 | ₹1,502.45 | 452 | 6,550 |
| 20 Feb 2023 | ₹1,492 | ₹1,560 | ₹1,490.8 | ₹1,551 | 501 | 6,100 |
| 21 Feb 2023 | ₹1,478 | ₹1,520 | ₹1,478 | ₹1,520 | 151 | 6,000 |
| 22 Feb 2023 | ₹1,713 | ₹1,826.5 | ₹1,705 | ₹1,826.5 | 1,901 | 5,700 |
| 23 Feb 2023 | ₹1,851.3 | ₹1,890.6 | ₹1,837.35 | ₹1,890.6 | 1,151 | 4,700 |