NIFTY 50 16,950 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹155.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹20.35 | ₹20.85 | ₹16.7 | ₹20.7 | 13,751 | 23,100 |
| 25 Jan 2023 | ₹19.9 | ₹46.5 | ₹19.9 | ₹35.7 | 34,251 | 27,450 |
| 27 Jan 2023 | ₹50.25 | ₹128.7 | ₹46.4 | ₹99.4 | 87,902 | 40,700 |
| 30 Jan 2023 | ₹120 | ₹155.9 | ₹73.2 | ₹88.6 | 1,08,451 | 60,100 |
| 31 Jan 2023 | ₹86.95 | ₹107.9 | ₹57.75 | ₹63.1 | 1,16,451 | 40,100 |
| 1 Feb 2023 | ₹51.9 | ₹144.3 | ₹27.05 | ₹84.7 | 2,02,901 | 35,950 |
| 2 Feb 2023 | ₹103.1 | ₹120.85 | ₹54.4 | ₹64.6 | 89,601 | 26,150 |
| 3 Feb 2023 | ₹48 | ₹62.55 | ₹26.9 | ₹28.4 | 1,86,502 | 32,050 |
| 6 Feb 2023 | ₹28.3 | ₹34.8 | ₹23 | ₹26.3 | 1,06,901 | 45,200 |
| 7 Feb 2023 | ₹24.25 | ₹31.8 | ₹19 | ₹20.6 | 1,00,453 | 52,700 |
| 8 Feb 2023 | ₹19.7 | ₹20.55 | ₹12.5 | ₹12.85 | 1,37,702 | 50,250 |
| 9 Feb 2023 | ₹14.05 | ₹14.1 | ₹8.25 | ₹8.45 | 1,18,301 | 48,350 |
| 10 Feb 2023 | ₹10.25 | ₹10.75 | ₹6.85 | ₹7.85 | 1,67,453 | 44,050 |
| 13 Feb 2023 | ₹7.45 | ₹12.25 | ₹6.15 | ₹7.9 | 2,01,551 | 54,400 |
| 14 Feb 2023 | ₹7.4 | ₹7.55 | ₹5.95 | ₹6.2 | 93,602 | 60,350 |
| 15 Feb 2023 | ₹5.55 | ₹6.15 | ₹3.8 | ₹4.25 | 1,35,851 | 74,000 |
| 16 Feb 2023 | ₹3 | ₹11 | ₹2.1 | ₹2.55 | 5,38,952 | 1,11,250 |
| 17 Feb 2023 | ₹3 | ₹3.7 | ₹1.7 | ₹1.85 | 14,98,351 | 1,58,450 |
| 20 Feb 2023 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.2 | 5,87,101 | 1,35,100 |
| 21 Feb 2023 | ₹1 | ₹1.55 | ₹0.8 | ₹1.1 | 3,39,501 | 1,20,100 |
| 22 Feb 2023 | ₹1.1 | ₹2.25 | ₹0.8 | ₹1.2 | 26,58,251 | 2,24,000 |
| 23 Feb 2023 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.1 | 40,51,102 | 1,82,100 |