NIFTY 50 17,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,120 and a low of ₹266.6. Final close ₹311.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,096.05 | ₹1,120 | ₹1,020 | ₹1,035 | 12,951 | 31,000 |
| 25 Jan 2023 | ₹1,008.05 | ₹1,008.05 | ₹809 | ₹836.8 | 27,352 | 39,400 |
| 27 Jan 2023 | ₹799.8 | ₹818.75 | ₹569.2 | ₹641.8 | 99,651 | 82,750 |
| 30 Jan 2023 | ₹596.05 | ₹733.15 | ₹534 | ₹682.15 | 98,652 | 86,100 |
| 31 Jan 2023 | ₹710 | ₹718.5 | ₹606.7 | ₹703 | 48,101 | 89,050 |
| 1 Feb 2023 | ₹727.8 | ₹900 | ₹481 | ₹594.05 | 1,33,952 | 1,13,150 |
| 2 Feb 2023 | ₹558.9 | ₹627.1 | ₹500 | ₹569.25 | 93,302 | 1,18,350 |
| 3 Feb 2023 | ₹630 | ₹764.8 | ₹539.2 | ₹724.25 | 1,15,451 | 1,06,900 |
| 6 Feb 2023 | ₹683 | ₹705.3 | ₹611.05 | ₹639.35 | 41,301 | 1,12,350 |
| 7 Feb 2023 | ₹661.75 | ₹692 | ₹565 | ₹621.3 | 21,651 | 1,14,400 |
| 8 Feb 2023 | ₹640.45 | ₹752.95 | ₹631.75 | ₹725.3 | 40,501 | 1,08,600 |
| 9 Feb 2023 | ₹700.6 | ₹786 | ₹650 | ₹768.25 | 20,902 | 1,10,750 |
| 10 Feb 2023 | ₹690.05 | ₹707 | ₹639.6 | ₹683 | 17,502 | 1,14,150 |
| 13 Feb 2023 | ₹690 | ₹702 | ₹575.45 | ₹616.25 | 20,501 | 1,16,650 |
| 14 Feb 2023 | ₹630.3 | ₹768.9 | ₹630.25 | ₹750.45 | 52,751 | 1,23,400 |
| 15 Feb 2023 | ₹707.15 | ₹849.9 | ₹680.1 | ₹845 | 18,751 | 1,25,950 |
| 16 Feb 2023 | ₹900 | ₹950.15 | ₹852.5 | ₹853.15 | 22,201 | 1,21,700 |
| 17 Feb 2023 | ₹761 | ₹831.25 | ₹700 | ₹753.1 | 42,351 | 1,14,950 |
| 20 Feb 2023 | ₹767 | ₹803.8 | ₹647.8 | ₹668.65 | 42,101 | 94,950 |
| 21 Feb 2023 | ₹684.6 | ₹730.85 | ₹612.35 | ₹659.35 | 25,951 | 91,300 |
| 22 Feb 2023 | ₹575 | ₹583.95 | ₹339.3 | ₹369 | 2,59,701 | 98,300 |
| 23 Feb 2023 | ₹374.95 | ₹429 | ₹266.6 | ₹311 | 6,43,502 | 58,450 |