NIFTY 50 18,350 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹908.35 and a low of ₹228.95. Final close ₹840.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹309.05 | ₹356 | ₹292.65 | ₹345.45 | 7,951 | 15,400 |
| 25 Jan 2023 | ₹359.9 | ₹543.4 | ₹358.5 | ₹490.7 | 12,802 | 18,050 |
| 27 Jan 2023 | ₹521.9 | ₹814.9 | ₹521.9 | ₹730.05 | 18,001 | 15,350 |
| 30 Jan 2023 | ₹832.05 | ₹832.05 | ₹680 | ₹685 | 2,201 | 14,850 |
| 31 Jan 2023 | ₹660.65 | ₹765.5 | ₹617.25 | ₹617.25 | 3,102 | 14,750 |
| 1 Feb 2023 | ₹607.65 | ₹908.35 | ₹403.5 | ₹726.1 | 13,601 | 15,450 |
| 2 Feb 2023 | ₹850.2 | ₹850.2 | ₹656.75 | ₹696 | 1,951 | 14,700 |
| 3 Feb 2023 | ₹626.25 | ₹668.25 | ₹474.75 | ₹511.1 | 2,953 | 14,500 |
| 6 Feb 2023 | ₹529.6 | ₹603.5 | ₹529.55 | ₹565.15 | 1,102 | 14,250 |
| 7 Feb 2023 | ₹563.8 | ₹662 | ₹521 | ₹598 | 2,201 | 13,800 |
| 8 Feb 2023 | ₹540 | ₹540 | ₹446.15 | ₹466.6 | 5,651 | 13,750 |
| 9 Feb 2023 | ₹502 | ₹538 | ₹410 | ₹420 | 4,551 | 14,000 |
| 10 Feb 2023 | ₹491 | ₹537.05 | ₹477 | ₹487.35 | 3,902 | 14,900 |
| 13 Feb 2023 | ₹480.35 | ₹599.55 | ₹477.45 | ₹555.1 | 2,851 | 14,650 |
| 14 Feb 2023 | ₹510 | ₹518 | ₹399.85 | ₹417.35 | 11,651 | 14,750 |
| 15 Feb 2023 | ₹446.2 | ₹480 | ₹319.5 | ₹321.15 | 10,901 | 17,350 |
| 16 Feb 2023 | ₹270 | ₹313.6 | ₹228.95 | ₹310.05 | 1,87,051 | 24,350 |
| 17 Feb 2023 | ₹381.15 | ₹460.3 | ₹315.6 | ₹401 | 1,10,201 | 27,750 |
| 20 Feb 2023 | ₹393 | ₹515.45 | ₹345.85 | ₹486.9 | 64,951 | 25,250 |
| 21 Feb 2023 | ₹471.95 | ₹546.3 | ₹421.65 | ₹495.2 | 25,501 | 22,300 |
| 22 Feb 2023 | ₹579.6 | ₹817.15 | ₹579.55 | ₹786 | 13,952 | 18,500 |
| 23 Feb 2023 | ₹820 | ₹880.75 | ₹740 | ₹840.75 | 16,101 | 13,250 |