NIFTY 50 17,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹166.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹17.1 | ₹25 | ₹17.1 | ₹24.15 | 10,56,301 | 23,19,100 |
| 25 Jan 2023 | ₹25.05 | ₹53.65 | ₹25.05 | ₹41.05 | 24,62,652 | 24,65,050 |
| 27 Jan 2023 | ₹40.95 | ₹140.9 | ₹38.6 | ₹109.15 | 53,17,101 | 27,52,550 |
| 30 Jan 2023 | ₹115.1 | ₹166.75 | ₹80.6 | ₹97.2 | 37,64,951 | 26,31,900 |
| 31 Jan 2023 | ₹83.05 | ₹120.3 | ₹63.25 | ₹72.15 | 34,12,152 | 27,95,250 |
| 1 Feb 2023 | ₹56 | ₹156.6 | ₹30.05 | ₹95 | 76,72,752 | 24,92,600 |
| 2 Feb 2023 | ₹114 | ₹126.7 | ₹59.95 | ₹68.6 | 40,33,501 | 27,45,750 |
| 3 Feb 2023 | ₹58.95 | ₹70.75 | ₹30 | ₹30.5 | 55,91,451 | 26,10,100 |
| 6 Feb 2023 | ₹31.5 | ₹39.55 | ₹26.4 | ₹29.9 | 27,23,701 | 25,31,650 |
| 7 Feb 2023 | ₹30 | ₹36.55 | ₹21.8 | ₹24 | 25,69,701 | 25,60,400 |
| 8 Feb 2023 | ₹24.25 | ₹24.85 | ₹14.15 | ₹14.5 | 36,60,151 | 20,81,850 |
| 9 Feb 2023 | ₹15.1 | ₹16.7 | ₹9.2 | ₹9.2 | 25,56,851 | 20,33,450 |
| 10 Feb 2023 | ₹11.55 | ₹12.4 | ₹8 | ₹9.15 | 24,85,303 | 22,91,050 |
| 13 Feb 2023 | ₹9.15 | ₹14.35 | ₹7.15 | ₹9.3 | 24,62,351 | 23,33,750 |
| 14 Feb 2023 | ₹8.95 | ₹9.45 | ₹6.7 | ₹6.95 | 23,09,652 | 22,25,650 |
| 15 Feb 2023 | ₹7.15 | ₹7.15 | ₹4.05 | ₹4.45 | 27,85,602 | 26,71,950 |
| 16 Feb 2023 | ₹6.5 | ₹6.5 | ₹2.6 | ₹2.7 | 74,53,802 | 36,80,350 |
| 17 Feb 2023 | ₹2.8 | ₹4.15 | ₹2.05 | ₹2.05 | 2,14,94,852 | 42,91,550 |
| 20 Feb 2023 | ₹1.75 | ₹2.65 | ₹1.3 | ₹1.35 | 1,91,79,153 | 40,47,600 |
| 21 Feb 2023 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1 | 1,37,18,852 | 47,73,400 |
| 22 Feb 2023 | ₹1.2 | ₹2.6 | ₹0.95 | ₹1.4 | 4,63,02,003 | 67,59,750 |
| 23 Feb 2023 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,54,63,802 | 65,15,650 |