NIFTY 50 17,350 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹272.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹44.9 | ₹52.85 | ₹39.7 | ₹50.35 | 19,201 | 38,500 |
| 25 Jan 2023 | ₹52.75 | ₹105.65 | ₹52.45 | ₹84.55 | 33,551 | 43,050 |
| 27 Jan 2023 | ₹107.35 | ₹240 | ₹102.7 | ₹191.55 | 1,28,751 | 48,500 |
| 30 Jan 2023 | ₹217.65 | ₹272.9 | ₹147.15 | ₹169.55 | 1,57,802 | 45,800 |
| 31 Jan 2023 | ₹164.4 | ₹211.75 | ₹124.45 | ₹143.1 | 1,26,153 | 51,400 |
| 1 Feb 2023 | ₹119.05 | ₹264.2 | ₹61.4 | ₹156.5 | 3,32,152 | 41,650 |
| 2 Feb 2023 | ₹186.55 | ₹225 | ₹126.35 | ₹142.55 | 1,94,751 | 52,300 |
| 3 Feb 2023 | ₹110 | ₹143.95 | ₹60 | ₹60 | 3,90,001 | 1,01,850 |
| 6 Feb 2023 | ₹65.6 | ₹89.15 | ₹64.5 | ₹72.05 | 2,93,151 | 73,600 |
| 7 Feb 2023 | ₹62.8 | ₹90 | ₹55.8 | ₹62.45 | 2,48,301 | 74,450 |
| 8 Feb 2023 | ₹55 | ₹59.75 | ₹34.4 | ₹35.75 | 3,33,301 | 82,600 |
| 9 Feb 2023 | ₹37.95 | ₹44 | ₹23.05 | ₹23.45 | 4,43,402 | 1,45,200 |
| 10 Feb 2023 | ₹29.9 | ₹33.9 | ₹22.45 | ₹25 | 6,29,951 | 1,49,400 |
| 13 Feb 2023 | ₹24.6 | ₹41.65 | ₹20.35 | ₹29.85 | 5,68,851 | 1,97,050 |
| 14 Feb 2023 | ₹24.15 | ₹26.8 | ₹15.5 | ₹16.6 | 8,59,552 | 2,67,200 |
| 15 Feb 2023 | ₹15.1 | ₹17.15 | ₹7.45 | ₹7.95 | 20,56,601 | 6,16,950 |
| 16 Feb 2023 | ₹7 | ₹7.95 | ₹5 | ₹5.55 | 14,91,601 | 5,10,550 |
| 17 Feb 2023 | ₹6 | ₹8.95 | ₹4.3 | ₹4.45 | 1,07,70,502 | 11,00,450 |
| 20 Feb 2023 | ₹4.45 | ₹5.8 | ₹2.65 | ₹3.15 | 1,08,01,952 | 12,52,150 |
| 21 Feb 2023 | ₹3.15 | ₹3.7 | ₹1.55 | ₹2.25 | 1,05,86,351 | 12,39,400 |
| 22 Feb 2023 | ₹2.25 | ₹15.55 | ₹2.05 | ₹7.3 | 5,73,00,502 | 26,51,850 |
| 23 Feb 2023 | ₹5.9 | ₹14.4 | ₹0.05 | ₹0.05 | 13,28,37,653 | 19,36,500 |