NIFTY 50 17,400 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹292.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹49.1 | ₹59 | ₹43.8 | ₹56.25 | 3,24,902 | 5,25,150 |
| 25 Jan 2023 | ₹59.7 | ₹117.15 | ₹57.55 | ₹92.55 | 7,20,401 | 6,57,050 |
| 27 Jan 2023 | ₹95 | ₹259.9 | ₹95 | ₹210 | 17,37,901 | 7,54,350 |
| 30 Jan 2023 | ₹236.95 | ₹292.95 | ₹158.55 | ₹188 | 21,05,802 | 7,71,050 |
| 31 Jan 2023 | ₹175.3 | ₹228.8 | ₹135.95 | ₹149.15 | 8,67,801 | 8,09,600 |
| 1 Feb 2023 | ₹119.75 | ₹284.05 | ₹67.05 | ₹187.9 | 31,84,001 | 8,80,650 |
| 2 Feb 2023 | ₹216.95 | ₹246.3 | ₹139 | ₹153.55 | 23,79,202 | 8,70,250 |
| 3 Feb 2023 | ₹124 | ₹159.05 | ₹70.5 | ₹73.9 | 26,98,902 | 10,33,600 |
| 6 Feb 2023 | ₹81.8 | ₹100.35 | ₹73.05 | ₹82.9 | 13,21,803 | 10,39,400 |
| 7 Feb 2023 | ₹73.5 | ₹101.5 | ₹63.2 | ₹71.7 | 15,97,152 | 10,45,200 |
| 8 Feb 2023 | ₹62 | ₹76.15 | ₹39.45 | ₹41 | 21,69,651 | 10,03,950 |
| 9 Feb 2023 | ₹38.65 | ₹51.5 | ₹26.75 | ₹26.75 | 28,13,602 | 12,53,100 |
| 10 Feb 2023 | ₹37.9 | ₹40.15 | ₹26.95 | ₹29.4 | 25,71,502 | 13,59,050 |
| 13 Feb 2023 | ₹29.4 | ₹49.55 | ₹24.45 | ₹36.05 | 31,09,651 | 16,71,550 |
| 14 Feb 2023 | ₹30.65 | ₹32.25 | ₹18.35 | ₹19.9 | 39,02,451 | 16,79,550 |
| 15 Feb 2023 | ₹18.15 | ₹22.55 | ₹8.55 | ₹8.55 | 60,92,153 | 19,95,450 |
| 16 Feb 2023 | ₹8.45 | ₹8.8 | ₹5.55 | ₹6.2 | 70,04,451 | 22,15,850 |
| 17 Feb 2023 | ₹6.55 | ₹10.6 | ₹4.8 | ₹5.15 | 3,38,25,601 | 35,20,100 |
| 20 Feb 2023 | ₹3.1 | ₹7.3 | ₹3.1 | ₹4.5 | 3,33,04,002 | 36,06,950 |
| 21 Feb 2023 | ₹5 | ₹5 | ₹1.9 | ₹2.15 | 3,05,47,401 | 36,75,050 |
| 22 Feb 2023 | ₹3.9 | ₹23.55 | ₹2.65 | ₹11.55 | 13,85,98,403 | 65,49,900 |
| 23 Feb 2023 | ₹7.05 | ₹25 | ₹0.05 | ₹0.05 | 31,87,89,402 | 52,39,250 |