NIFTY 50 16,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹106.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹11.6 | ₹11.6 | ₹9.5 | ₹11.15 | 1,52,251 | 2,48,950 |
| 25 Jan 2023 | ₹12.25 | ₹27.3 | ₹11.55 | ₹21 | 1,94,952 | 2,78,350 |
| 27 Jan 2023 | ₹22 | ₹83.65 | ₹22 | ₹64.9 | 8,59,601 | 3,15,600 |
| 30 Jan 2023 | ₹80.65 | ₹106.2 | ₹47 | ₹58 | 7,59,153 | 3,16,800 |
| 31 Jan 2023 | ₹50 | ₹71 | ₹35.15 | ₹40.25 | 8,27,751 | 3,90,750 |
| 1 Feb 2023 | ₹34.05 | ₹100 | ₹16.45 | ₹55.95 | 37,09,351 | 4,53,000 |
| 2 Feb 2023 | ₹60 | ₹75 | ₹31.3 | ₹36 | 10,26,551 | 4,69,850 |
| 3 Feb 2023 | ₹32.25 | ₹36.45 | ₹15.75 | ₹16.5 | 16,21,802 | 4,70,150 |
| 6 Feb 2023 | ₹16 | ₹19.4 | ₹12.5 | ₹14.2 | 9,25,151 | 4,79,900 |
| 7 Feb 2023 | ₹12.05 | ₹16.45 | ₹9.9 | ₹10.1 | 9,16,351 | 6,31,600 |
| 8 Feb 2023 | ₹9.55 | ₹9.75 | ₹7 | ₹7.1 | 10,00,801 | 5,75,450 |
| 9 Feb 2023 | ₹8.05 | ₹8.05 | ₹4.8 | ₹5.15 | 8,50,652 | 5,64,100 |
| 10 Feb 2023 | ₹5.15 | ₹7.1 | ₹3.45 | ₹4.35 | 9,34,151 | 7,28,700 |
| 13 Feb 2023 | ₹4.45 | ₹6.55 | ₹3.1 | ₹4.05 | 10,20,252 | 7,47,250 |
| 14 Feb 2023 | ₹4 | ₹4.65 | ₹3.15 | ₹3.7 | 9,22,702 | 7,08,700 |
| 15 Feb 2023 | ₹3.75 | ₹3.9 | ₹2.75 | ₹3.25 | 10,10,701 | 5,83,200 |
| 16 Feb 2023 | ₹3 | ₹3 | ₹1.85 | ₹2.1 | 13,80,301 | 10,86,150 |
| 17 Feb 2023 | ₹2 | ₹2.5 | ₹1.3 | ₹1.45 | 37,24,701 | 12,46,350 |
| 20 Feb 2023 | ₹1.55 | ₹1.7 | ₹0.85 | ₹0.9 | 17,60,851 | 11,84,300 |
| 21 Feb 2023 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.7 | 14,50,502 | 11,83,600 |
| 22 Feb 2023 | ₹0.75 | ₹1.4 | ₹0.6 | ₹0.7 | 29,96,851 | 11,28,550 |
| 23 Feb 2023 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 76,82,901 | 8,51,350 |