NIFTY 50 19,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,598 and a low of ₹839.25. Final close ₹1,598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹840 | ₹925.7 | ₹839.25 | ₹925.7 | 1,651 | 7,800 |
| 25 Jan 2023 | ₹925.6 | ₹1,131.2 | ₹925.55 | ₹1,131.2 | 10,852 | 15,000 |
| 27 Jan 2023 | ₹1,167.4 | ₹1,308.45 | ₹1,167.4 | ₹1,308.45 | 1,101 | 15,350 |
| 30 Jan 2023 | ₹1,496.9 | ₹1,496.9 | ₹1,345.05 | ₹1,345.05 | 101 | 15,350 |
| 31 Jan 2023 | ₹1,355 | ₹1,455 | ₹1,294.35 | ₹1,294.35 | 551 | 15,450 |
| 1 Feb 2023 | ₹1,193.15 | ₹1,422.3 | ₹1,050 | ₹1,422.3 | 1,801 | 15,250 |
| 2 Feb 2023 | ₹1,500.7 | ₹1,511 | ₹1,405 | ₹1,411 | 851 | 14,550 |
| 3 Feb 2023 | ₹1,455 | ₹1,455 | ₹1,190 | ₹1,190 | 201 | 14,450 |
| 6 Feb 2023 | ₹1,288 | ₹1,338 | ₹1,288 | ₹1,301 | 351 | 14,200 |
| 7 Feb 2023 | ₹1,333 | ₹1,333 | ₹1,333 | ₹1,333 | 51 | 0 |
| 8 Feb 2023 | ₹1,218.4 | ₹1,230 | ₹1,170 | ₹1,170 | 301 | 14,150 |
| 9 Feb 2023 | ₹1,245 | ₹1,245 | ₹1,139.5 | ₹1,145 | 1,401 | 14,650 |
| 10 Feb 2023 | ₹1,212.65 | ₹1,260 | ₹1,212.65 | ₹1,221.35 | 701 | 14,250 |
| 13 Feb 2023 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 51 | 14,300 |
| 14 Feb 2023 | ₹1,230 | ₹1,230 | ₹1,148.3 | ₹1,148.3 | 1,701 | 12,700 |
| 15 Feb 2023 | ₹1,195 | ₹1,195.05 | ₹1,057.8 | ₹1,057.8 | 502 | 12,600 |
| 16 Feb 2023 | ₹969.55 | ₹969.55 | ₹969.55 | ₹969.55 | 101 | 12,600 |
| 17 Feb 2023 | ₹1,100 | ₹1,100 | ₹1,096 | ₹1,096 | 151 | 12,500 |
| 20 Feb 2023 | ₹1,144 | ₹1,255 | ₹1,144 | ₹1,255 | 851 | 11,900 |
| 21 Feb 2023 | ₹1,226.3 | ₹1,226.3 | ₹1,186.3 | ₹1,209.65 | 2,601 | 10,650 |
| 22 Feb 2023 | ₹1,412 | ₹1,540.8 | ₹1,412 | ₹1,540.8 | 1,551 | 10,250 |
| 23 Feb 2023 | ₹1,509.8 | ₹1,598 | ₹1,490 | ₹1,598 | 5,201 | 6,750 |