NIFTY 50 17,150 CE traded across 19 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,146.8 and a low of ₹317.5. Final close ₹360.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,146.8 | ₹1,146.8 | ₹1,076.75 | ₹1,076.75 | 201 | 1,450 |
| 25 Jan 2023 | ₹900 | ₹900 | ₹865 | ₹865 | 351 | 1,450 |
| 27 Jan 2023 | ₹818.15 | ₹826.35 | ₹601.05 | ₹678.5 | 2,001 | 2,800 |
| 30 Jan 2023 | ₹591.95 | ₹767.95 | ₹568.1 | ₹714.5 | 4,452 | 3,800 |
| 31 Jan 2023 | ₹684.15 | ₹714.05 | ₹640 | ₹714.05 | 301 | 3,500 |
| 1 Feb 2023 | ₹759.95 | ₹941.25 | ₹543.95 | ₹657.75 | 2,201 | 3,650 |
| 2 Feb 2023 | ₹599.4 | ₹654.75 | ₹541.5 | ₹608.9 | 3,451 | 5,150 |
| 3 Feb 2023 | ₹661.75 | ₹685.6 | ₹582.55 | ₹656.2 | 3,651 | 6,000 |
| 6 Feb 2023 | ₹656.2 | ₹710.4 | ₹656.2 | ₹710.4 | 151 | 6,100 |
| 7 Feb 2023 | ₹689.25 | ₹689.25 | ₹689.25 | ₹689.25 | 51 | 6,050 |
| 8 Feb 2023 | ₹752 | ₹797 | ₹752 | ₹771.5 | 301 | 6,150 |
| 14 Feb 2023 | ₹682.85 | ₹800.35 | ₹682.85 | ₹800.35 | 2,152 | 6,450 |
| 15 Feb 2023 | ₹794.3 | ₹819.6 | ₹794.3 | ₹819.6 | 1,001 | 6,300 |
| 16 Feb 2023 | ₹970 | ₹971.45 | ₹970 | ₹971.45 | 201 | 6,050 |
| 17 Feb 2023 | ₹870.1 | ₹870.1 | ₹756 | ₹774.05 | 301 | 6,150 |
| 20 Feb 2023 | ₹796 | ₹855.1 | ₹708.8 | ₹719.95 | 2,951 | 6,150 |
| 21 Feb 2023 | ₹719.95 | ₹767.75 | ₹658.55 | ₹658.55 | 401 | 6,150 |
| 22 Feb 2023 | ₹625.35 | ₹625.35 | ₹389.1 | ₹418.9 | 14,651 | 4,450 |
| 23 Feb 2023 | ₹394.3 | ₹474.55 | ₹317.5 | ₹360.35 | 45,601 | 5,250 |