NIFTY 50 18,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹625 and a low of ₹53.7. Final close ₹489.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹171.65 | ₹203 | ₹158 | ₹192 | 16,32,103 | 23,13,550 |
| 25 Jan 2023 | ₹198 | ₹337.8 | ₹198 | ₹291.2 | 47,00,253 | 29,55,200 |
| 27 Jan 2023 | ₹291.1 | ₹577.95 | ₹291.1 | ₹490 | 52,63,601 | 28,75,200 |
| 30 Jan 2023 | ₹495.65 | ₹616.25 | ₹399 | ₹450 | 12,23,151 | 26,29,600 |
| 31 Jan 2023 | ₹454 | ₹528.1 | ₹371 | ₹398.95 | 11,15,351 | 25,19,300 |
| 1 Feb 2023 | ₹324 | ₹625 | ₹216.3 | ₹465.5 | 51,02,051 | 22,57,050 |
| 2 Feb 2023 | ₹500 | ₹577.2 | ₹399 | ₹442.3 | 9,76,951 | 22,11,550 |
| 3 Feb 2023 | ₹369.4 | ₹455 | ₹251 | ₹272.2 | 17,74,003 | 22,06,300 |
| 6 Feb 2023 | ₹288 | ₹360 | ₹281.05 | ₹313.2 | 13,18,752 | 23,36,200 |
| 7 Feb 2023 | ₹280.15 | ₹378 | ₹268.25 | ₹312 | 11,43,951 | 22,69,050 |
| 8 Feb 2023 | ₹304.2 | ₹306.85 | ₹201.9 | ₹216 | 27,65,651 | 23,86,850 |
| 9 Feb 2023 | ₹220.05 | ₹268.45 | ₹174 | ₹174 | 28,70,902 | 23,49,800 |
| 10 Feb 2023 | ₹221.75 | ₹258.1 | ₹200.6 | ₹213.2 | 24,15,403 | 22,89,550 |
| 13 Feb 2023 | ₹215.05 | ₹304.25 | ₹194.3 | ₹260.45 | 23,10,452 | 21,90,150 |
| 14 Feb 2023 | ₹235 | ₹247.45 | ₹148.3 | ₹161.85 | 48,46,651 | 25,17,950 |
| 15 Feb 2023 | ₹181.95 | ₹196.5 | ₹92.95 | ₹92.95 | 1,07,72,503 | 34,08,550 |
| 16 Feb 2023 | ₹75 | ₹82.8 | ₹53.7 | ₹79.4 | 3,91,11,903 | 55,24,350 |
| 17 Feb 2023 | ₹94.85 | ₹169.8 | ₹78.65 | ₹111.1 | 15,44,50,103 | 71,95,300 |
| 20 Feb 2023 | ₹97.6 | ₹198.4 | ₹78.6 | ₹169.2 | 10,87,59,253 | 65,64,950 |
| 21 Feb 2023 | ₹150.05 | ₹214.8 | ₹116.75 | ₹166.05 | 6,03,51,603 | 45,45,950 |
| 22 Feb 2023 | ₹234.95 | ₹471 | ₹228.2 | ₹436.6 | 80,63,452 | 33,94,800 |
| 23 Feb 2023 | ₹438.45 | ₹539.9 | ₹373.3 | ₹489.1 | 27,26,253 | 25,47,750 |