NIFTY 50 18,450 PE traded across 21 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹971.3 and a low of ₹314.65. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹362.05 | ₹438.9 | ₹348 | ₹401.15 | 6,251 | 10,900 |
| 25 Jan 2023 | ₹416.55 | ₹614.55 | ₹414.5 | ₹562.2 | 11,902 | 11,250 |
| 27 Jan 2023 | ₹598.8 | ₹902.6 | ₹598.8 | ₹896 | 2,551 | 9,250 |
| 30 Jan 2023 | ₹917.2 | ₹940.2 | ₹737.2 | ₹775.35 | 1,251 | 9,200 |
| 31 Jan 2023 | ₹806.05 | ₹852.7 | ₹692.75 | ₹692.75 | 401 | 9,300 |
| 1 Feb 2023 | ₹684.5 | ₹971.3 | ₹473.1 | ₹971.3 | 5,301 | 8,400 |
| 2 Feb 2023 | ₹790 | ₹829.4 | ₹750 | ₹801.35 | 451 | 8,550 |
| 6 Feb 2023 | ₹687.3 | ₹687.3 | ₹679.7 | ₹679.7 | 151 | 8,550 |
| 7 Feb 2023 | ₹682.4 | ₹682.4 | ₹682.15 | ₹682.15 | 101 | 8,500 |
| 8 Feb 2023 | ₹576.25 | ₹576.25 | ₹538.55 | ₹538.55 | 151 | 8,400 |
| 9 Feb 2023 | ₹630.6 | ₹630.6 | ₹521.3 | ₹521.3 | 2,451 | 9,300 |
| 10 Feb 2023 | ₹601 | ₹601 | ₹601 | ₹601 | 51 | 9,300 |
| 13 Feb 2023 | ₹662.2 | ₹675 | ₹662.2 | ₹675 | 101 | 9,300 |
| 14 Feb 2023 | ₹615 | ₹615 | ₹496.05 | ₹514.5 | 1,051 | 9,750 |
| 15 Feb 2023 | ₹545 | ₹576.55 | ₹411.3 | ₹417.65 | 2,451 | 9,950 |
| 16 Feb 2023 | ₹370 | ₹404.9 | ₹314.65 | ₹403.4 | 52,251 | 15,850 |
| 17 Feb 2023 | ₹474.15 | ₹551.6 | ₹420 | ₹501.6 | 29,951 | 17,900 |
| 20 Feb 2023 | ₹500.75 | ₹614 | ₹442.75 | ₹588.85 | 19,351 | 16,300 |
| 21 Feb 2023 | ₹569.4 | ₹644 | ₹527.85 | ₹605.7 | 4,351 | 16,050 |
| 22 Feb 2023 | ₹689.95 | ₹912.3 | ₹689.95 | ₹890.45 | 6,052 | 12,450 |
| 23 Feb 2023 | ₹912.35 | ₹949.4 | ₹838.2 | ₹940 | 10,901 | 5,900 |